(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Cullen Frost is 319490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 106.74 | 108.65 | 108.65 | 105.59 | 0.953 times |
| 09 Mon Sep 2024 | 108.59 | 106.77 | 108.75 | 106.58 | 1.176 times |
| 06 Fri Sep 2024 | 106.72 | 109.98 | 110.52 | 106.22 | 1.008 times |
| 05 Thu Sep 2024 | 109.54 | 112.52 | 112.52 | 109.27 | 1.164 times |
| 04 Wed Sep 2024 | 111.71 | 111.76 | 113.47 | 111.36 | 1.334 times |
| 03 Tue Sep 2024 | 112.49 | 111.34 | 112.88 | 111.25 | 1.15 times |
| 30 Fri Aug 2024 | 112.23 | 112.00 | 112.42 | 111.00 | 0.818 times |
| 30 Fri Aug 2024 | 112.23 | 112.00 | 112.42 | 111.00 | 0.818 times |
| 29 Thu Aug 2024 | 112.42 | 113.39 | 113.70 | 111.55 | 0.752 times |
| 28 Wed Aug 2024 | 112.50 | 110.74 | 112.85 | 110.59 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 105.5 as target. However if you take a buy trade in stock , then use 107.9 as stoploss and 109.99 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 94.09 |
| Downside Target | 96.94 |
| Downside Target | 102.62 |
| Downside Target | 105.59 |
| Upside Target | 111.00 |
| Upside Target | 112.42 |
| Upside Target | 113.47 |
| Upside Target | 113.70 |
| Upside Target | 114.59 |
| Upside Target | 117.43 |
| Upside Target | 123.17 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 105.3 |
| Downside Intraday Target | 103.87 |
| Upside Intraday Target | 108.46 |
| Upside Intraday Target | 110.19 |
| Upside Intraday Target | 107.03 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 106.74 | 106.77 | 108.75 | 105.59 | 0.457 times |
| 06 Fri Sep 2024 | 106.72 | 111.34 | 113.47 | 106.22 | 5.691 times |
| 30 Fri Aug 2024 | 112.23 | 112.00 | 112.42 | 111.00 | 0.186 times |
| 30 Fri Aug 2024 | 112.23 | 112.57 | 113.70 | 109.34 | 0.833 times |
| 23 Fri Aug 2024 | 111.79 | 109.71 | 114.59 | 107.32 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 106.74 | 111.34 | 113.47 | 105.59 | 0.234 times |
| 30 Fri Aug 2024 | 112.23 | 117.03 | 117.43 | 102.62 | 0.614 times |
| 31 Wed Jul 2024 | 117.06 | 101.49 | 123.17 | 96.94 | 1.824 times |
| 28 Fri Jun 2024 | 101.63 | 102.76 | 102.76 | 94.09 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.