(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Cullen Frost is 706020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 105.13 | 105.50 | 106.60 | 104.59 | 0.965 times |
| 05 Mon Aug 2024 | 105.50 | 104.72 | 107.32 | 102.62 | 1.039 times |
| 02 Fri Aug 2024 | 108.91 | 110.55 | 110.70 | 107.21 | 1.048 times |
| 01 Thu Aug 2024 | 112.64 | 117.03 | 117.43 | 112.00 | 0.997 times |
| 31 Wed Jul 2024 | 117.06 | 119.11 | 120.45 | 116.97 | 1.055 times |
| 30 Tue Jul 2024 | 119.69 | 118.40 | 119.73 | 117.41 | 0.488 times |
| 29 Mon Jul 2024 | 117.98 | 120.12 | 120.12 | 117.67 | 0.592 times |
| 26 Fri Jul 2024 | 119.74 | 120.37 | 121.95 | 118.86 | 0.845 times |
| 25 Thu Jul 2024 | 117.71 | 115.49 | 123.17 | 115.49 | 2.33 times |
| 24 Wed Jul 2024 | 113.85 | 115.17 | 116.52 | 113.79 | 0.974 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 111.64 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 94.09 |
| Downside Target | 96.94 |
| Downside Target | 102.62 |
| Upside Target | 107.21 |
| Upside Target | 108.88 |
| Upside Target | 111.79 |
| Upside Target | 115.69 |
| Upside Target | 116.99 |
| Upside Target | 117.43 |
| Upside Target | 120.45 |
| Upside Target | 123.17 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 102.73 |
| Downside Intraday Target | 100.32 |
| Upside Intraday Target | 107.43 |
| Upside Intraday Target | 109.72 |
| Downside Intraday Target | 105.02 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 105.13 | 104.72 | 107.32 | 102.62 | 0.479 times |
| 02 Fri Aug 2024 | 108.91 | 120.12 | 120.45 | 107.21 | 0.766 times |
| 26 Fri Jul 2024 | 119.74 | 113.58 | 123.17 | 111.79 | 0.8 times |
| 19 Fri Jul 2024 | 113.68 | 104.86 | 115.69 | 104.37 | 1.968 times |
| 12 Fri Jul 2024 | 103.55 | 98.56 | 103.77 | 96.94 | 2.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 105.13 | 117.03 | 117.43 | 102.62 | 0.19 times |
| 31 Wed Jul 2024 | 117.06 | 101.49 | 123.17 | 96.94 | 1.824 times |
| 28 Fri Jun 2024 | 101.63 | 102.76 | 102.76 | 94.09 | 1.093 times |
| 31 Fri May 2024 | 101.58 | 105.01 | 108.88 | 98.37 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.