(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Cullen Frost is 358910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 109.09 | 107.29 | 109.11 | 106.74 | 0.663 times |
| 17 Wed Apr 2024 | 107.29 | 108.22 | 109.47 | 107.26 | 0.892 times |
| 16 Tue Apr 2024 | 107.56 | 107.78 | 108.11 | 106.62 | 1.334 times |
| 15 Mon Apr 2024 | 108.00 | 108.75 | 109.56 | 107.43 | 0.977 times |
| 12 Fri Apr 2024 | 108.01 | 108.01 | 108.79 | 107.61 | 0.883 times |
| 11 Thu Apr 2024 | 109.51 | 109.97 | 109.97 | 106.76 | 1.179 times |
| 10 Wed Apr 2024 | 109.80 | 109.59 | 110.18 | 107.69 | 1.698 times |
| 09 Tue Apr 2024 | 111.62 | 112.66 | 113.00 | 111.51 | 0.646 times |
| 08 Mon Apr 2024 | 112.20 | 111.34 | 112.36 | 111.08 | 0.627 times |
| 05 Fri Apr 2024 | 110.41 | 109.51 | 110.95 | 109.51 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.5 or till 105.2. Use a stoploss of 109.38 and if the stock hits stoploss, then it can shoot up till 111.26
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 96.33 |
| Downside Target | 99.66 |
| Downside Target | 104.44 |
| Upside Target | 109.22 |
| Upside Target | 110.58 |
| Upside Target | 112.75 |
| Upside Target | 112.99 |
| Upside Target | 113.00 |
| Upside Target | 113.35 |
| Upside Target | 113.40 |
| Upside Target | 114.44 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 107.29 |
| Downside Intraday Target | 105.48 |
| Upside Intraday Target | 110.23 |
| Upside Intraday Target | 111.36 |
| Downside Intraday Target | 108.42 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 109.09 | 108.75 | 109.56 | 106.62 | 0.768 times |
| 12 Fri Apr 2024 | 108.01 | 111.34 | 113.00 | 106.76 | 1.238 times |
| 05 Fri Apr 2024 | 110.41 | 113.02 | 113.40 | 109.36 | 1.266 times |
| 28 Thu Mar 2024 | 112.57 | 106.37 | 112.75 | 106.37 | 0.786 times |
| 22 Fri Mar 2024 | 106.44 | 106.07 | 109.22 | 105.13 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 109.09 | 113.02 | 113.40 | 106.62 | 0.565 times |
| 28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
| 29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
| 31 Wed Jan 2024 | 106.12 | 107.58 | 112.99 | 100.50 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.