(CFFI) C F complete technical analysis [charts+indicators] | Buy/Sell C F | (CFFI) share price targets
Complete technical analysis of C F (CFFI) by charts plus indicators, forecast predictions and share price targets for C F (CFFI)
C F trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of C F is 11050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 67.32 | 67.30 | 68.39 | 67.07 | 0.462 times |
| 20 Wed Aug 2025 | 68.04 | 66.97 | 68.81 | 66.91 | 0.923 times |
| 19 Tue Aug 2025 | 68.06 | 67.95 | 69.25 | 67.95 | 0.516 times |
| 18 Mon Aug 2025 | 67.46 | 67.89 | 67.89 | 67.39 | 0.389 times |
| 15 Fri Aug 2025 | 68.59 | 69.94 | 69.94 | 68.00 | 1.946 times |
| 14 Thu Aug 2025 | 69.64 | 68.25 | 69.70 | 68.20 | 1.584 times |
| 13 Wed Aug 2025 | 69.35 | 66.90 | 70.45 | 66.90 | 1.023 times |
| 12 Tue Aug 2025 | 68.23 | 64.90 | 70.00 | 64.90 | 1.376 times |
| 11 Mon Aug 2025 | 65.62 | 64.50 | 66.45 | 64.50 | 1.222 times |
| 08 Fri Aug 2025 | 64.00 | 64.76 | 65.92 | 64.00 | 0.281 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.4 or till 70.9. Use a stoploss of 66.28 and if this stock hits its stoploss, then it can fall down till 64.18
Share price targets for C F (CFFI)
| Target Type | Value |
| Downside Target | 53.14 |
| Downside Target | 57.09 |
| Downside Target | 60.76 |
| Downside Target | 63.81 |
| Downside Target | 65.92 |
| Upside Target | 69.25 |
| Upside Target | 69.37 |
| Upside Target | 69.66 |
| Upside Target | 69.99 |
| Upside Target | 70.45 |
Intraday share price targets for C F (CFFI)
| Target Type | Value |
| Downside Intraday Target | 66.4 |
| Downside Intraday Target | 65.49 |
| Upside Intraday Target | 68.74 |
| Upside Intraday Target | 70.17 |
| Upside Intraday Target | 67.83 |
Weekly technical analysis of C F (CFFI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 67.32 | 67.89 | 69.25 | 66.91 | 0.32 times |
| 15 Fri Aug 2025 | 68.59 | 64.50 | 70.45 | 64.50 | 3.435 times |
| 08 Fri Aug 2025 | 64.00 | 64.38 | 65.92 | 62.52 | 0.297 times |
| 01 Fri Aug 2025 | 63.31 | 67.32 | 67.32 | 61.45 | 1.365 times |
| 25 Fri Jul 2025 | 66.83 | 67.29 | 69.66 | 66.25 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C F (CFFI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 67.32 | 63.64 | 70.45 | 61.45 | 0.437 times |
| 31 Thu Jul 2025 | 63.85 | 61.07 | 69.66 | 60.76 | 0.565 times |
| 30 Mon Jun 2025 | 61.73 | 66.98 | 67.50 | 57.09 | 5.723 times |
| 30 Fri May 2025 | 66.54 | 67.00 | 69.99 | 63.81 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C F (CFFI)
Price action analysis of C F ( (CFFI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C F ( (CFFI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C F ( (CFFI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C F ( (CFFI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C F stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C F in short term and the buy signal is strong.
C F Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C F in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C F is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and C F (CFFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C F (CFFI) stock. Volume based technical analysis of C F (CFFI) stock is negative.
C F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C F ( (CFFI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C F ( (CFFI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C F ( (CFFI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C F ( (CFFI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C F stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C F in short term and the buy signal is strong.
C F Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C F in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C F is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and C F (CFFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C F (CFFI) stock. Volume based technical analysis of C F (CFFI) stock is negative.
C F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.