(CFFI) C F complete technical analysis [charts+indicators] | Buy/Sell C F | (CFFI) share price targets
Complete technical analysis of C F (CFFI) by charts plus indicators, forecast predictions and share price targets for C F (CFFI)
C F trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of C F is 5510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 66.20 | 65.73 | 66.20 | 65.11 | 0.998 times |
| 21 Wed May 2025 | 66.30 | 65.75 | 66.30 | 65.25 | 1.307 times |
| 20 Tue May 2025 | 67.75 | 67.50 | 67.75 | 67.00 | 0.853 times |
| 19 Mon May 2025 | 67.62 | 68.71 | 68.71 | 66.38 | 0.944 times |
| 16 Fri May 2025 | 66.76 | 67.59 | 67.59 | 66.76 | 1.307 times |
| 15 Thu May 2025 | 67.40 | 68.50 | 69.00 | 67.40 | 0.672 times |
| 14 Wed May 2025 | 67.90 | 69.20 | 69.20 | 67.21 | 1.162 times |
| 13 Tue May 2025 | 69.20 | 68.50 | 69.99 | 68.50 | 1.216 times |
| 12 Mon May 2025 | 66.85 | 66.80 | 66.85 | 66.55 | 1.016 times |
| 09 Fri May 2025 | 67.02 | 66.54 | 67.02 | 66.01 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.1 or till 63.4. Use a stoploss of 66.5 and if the stock hits stoploss, then it can shoot up till 67.89
Share price targets for C F (CFFI)
| Target Type | Value |
| Downside Target | 53.14 |
| Downside Target | 58.86 |
| Downside Target | 63.81 |
| Upside Target | 68.71 |
| Upside Target | 69.37 |
| Upside Target | 69.99 |
| Upside Target | 73.30 |
| Upside Target | 79.32 |
| Upside Target | 81.00 |
| Upside Target | 89.90 |
Intraday share price targets for C F (CFFI)
| Target Type | Value |
| Downside Intraday Target | 64.64 |
| Downside Intraday Target | 63.07 |
| Upside Intraday Target | 68.24 |
| Upside Intraday Target | 70.27 |
| Upside Intraday Target | 66.67 |
Weekly technical analysis of C F (CFFI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 66.20 | 68.71 | 68.71 | 65.11 | 0.764 times |
| 16 Fri May 2025 | 66.76 | 66.80 | 69.99 | 66.55 | 1.534 times |
| 09 Fri May 2025 | 67.02 | 68.00 | 68.16 | 63.81 | 0.467 times |
| 02 Fri May 2025 | 66.54 | 64.35 | 67.77 | 63.86 | 1.47 times |
| 25 Fri Apr 2025 | 64.35 | 59.57 | 68.00 | 58.86 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C F (CFFI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 66.20 | 67.00 | 69.99 | 63.81 | 0.322 times |
| 30 Wed Apr 2025 | 64.77 | 67.86 | 69.37 | 53.14 | 1.314 times |
| 31 Mon Mar 2025 | 67.39 | 78.49 | 81.00 | 64.39 | 0.957 times |
| 28 Fri Feb 2025 | 79.70 | 75.53 | 89.90 | 73.30 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C F (CFFI)
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C F stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C F in short term and the buy signal is strong.
C F Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C F in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C F is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and C F (CFFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C F (CFFI) stock. Volume based technical analysis of C F (CFFI) stock is negative.
C F Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C F stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C F in short term and the buy signal is strong.
C F Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C F in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C F is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and C F (CFFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C F (CFFI) stock. Volume based technical analysis of C F (CFFI) stock is negative.
C F Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.