(CENX) Century Aluminum complete technical analysis [charts+indicators] | Buy/Sell Century Aluminum | (CENX) share price targets
Complete technical analysis of Century Aluminum (CENX) by charts plus indicators, forecast predictions and share price targets for Century Aluminum (CENX)
Century Aluminum trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Century Aluminum is 1777333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.94 | 30.00 | 31.34 | 29.89 | 1.739 times |
| 02 Tue Dec 2025 | 29.68 | 29.55 | 29.94 | 29.30 | 0.439 times |
| 01 Mon Dec 2025 | 29.55 | 29.86 | 30.19 | 29.18 | 0.845 times |
| 28 Fri Nov 2025 | 29.97 | 29.02 | 29.98 | 28.78 | 0.725 times |
| 26 Wed Nov 2025 | 28.75 | 28.78 | 29.00 | 28.34 | 0.802 times |
| 25 Tue Nov 2025 | 28.48 | 27.95 | 28.79 | 27.80 | 0.742 times |
| 24 Mon Nov 2025 | 27.81 | 27.22 | 28.10 | 27.01 | 1.471 times |
| 21 Fri Nov 2025 | 27.01 | 25.82 | 27.05 | 25.40 | 1.407 times |
| 20 Thu Nov 2025 | 26.19 | 28.35 | 28.94 | 26.01 | 1.655 times |
| 19 Wed Nov 2025 | 27.94 | 27.63 | 28.23 | 27.30 | 1.152 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 28.99 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 32.6 as target.
Share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Target | 20.21 |
| Downside Target | 20.91 |
| Downside Target | 24.98 |
| Downside Target | 26.97 |
| Downside Target | 27.80 |
| Downside Target | 29.12 |
| Downside Target | 29.98 |
| Upside Target | 31.34 |
| Upside Target | 33.71 |
| Upside Target | 34.23 |
| Upside Target | 34.52 |
Intraday share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Intraday Target | 29.63 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 31.79 |
| Upside Intraday Target | 32.65 |
| Downside Intraday Target | 30.49 |
Weekly technical analysis of Century Aluminum (CENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.94 | 29.86 | 31.34 | 29.18 | 0.808 times |
| 28 Fri Nov 2025 | 29.97 | 27.22 | 29.98 | 27.01 | 0.634 times |
| 21 Fri Nov 2025 | 27.01 | 28.71 | 29.12 | 25.40 | 0.495 times |
| 14 Fri Nov 2025 | 28.78 | 33.50 | 33.71 | 26.97 | 3.027 times |
| 07 Fri Nov 2025 | 33.10 | 29.33 | 34.23 | 27.80 | 5.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Century Aluminum (CENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.94 | 29.86 | 31.34 | 29.18 | 0.118 times |
| 28 Fri Nov 2025 | 29.97 | 29.33 | 34.23 | 25.40 | 0.967 times |
| 31 Fri Oct 2025 | 29.62 | 29.16 | 34.52 | 28.01 | 1.119 times |
| 30 Tue Sep 2025 | 29.36 | 22.00 | 30.08 | 20.91 | 1.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Century Aluminum (CENX)
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Century Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Century Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Century Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Century Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Century Aluminum (CENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Century Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Century Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Century Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Century Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Century Aluminum (CENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.