(CENX) Century Aluminum complete technical analysis [charts+indicators] | Buy/Sell Century Aluminum | (CENX) share price targets
Complete technical analysis of Century Aluminum (CENX) by charts plus indicators, forecast predictions and share price targets for Century Aluminum (CENX)
Century Aluminum trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Century Aluminum is 1309990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 17.36 | 17.20 | 17.89 | 17.18 | 1.153 times |
| 23 Mon Jun 2025 | 17.18 | 16.75 | 17.23 | 16.59 | 1.274 times |
| 20 Fri Jun 2025 | 16.91 | 17.32 | 17.43 | 16.64 | 1.279 times |
| 18 Wed Jun 2025 | 17.26 | 18.01 | 18.19 | 17.20 | 1.14 times |
| 17 Tue Jun 2025 | 18.01 | 18.25 | 18.79 | 17.98 | 0.933 times |
| 13 Fri Jun 2025 | 19.06 | 18.70 | 19.36 | 18.68 | 0.885 times |
| 12 Thu Jun 2025 | 19.03 | 18.97 | 19.16 | 18.91 | 0.624 times |
| 11 Wed Jun 2025 | 19.12 | 19.31 | 19.80 | 19.01 | 1.557 times |
| 10 Tue Jun 2025 | 19.98 | 20.15 | 20.21 | 19.74 | 0.867 times |
| 09 Mon Jun 2025 | 20.12 | 19.74 | 20.41 | 19.64 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 14.6. Use a stoploss of 18.04 and if the stock hits stoploss, then it can shoot up till 19.59
Share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 14.77 |
| Downside Target | 15.13 |
| Downside Target | 16.45 |
| Downside Target | 17.07 |
| Upside Target | 17.78 |
| Upside Target | 18.68 |
| Upside Target | 18.79 |
| Upside Target | 20.41 |
| Upside Target | 20.43 |
| Upside Target | 20.84 |
| Upside Target | 22.92 |
Intraday share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Intraday Target | 16.67 |
| Downside Intraday Target | 15.98 |
| Upside Intraday Target | 17.97 |
| Upside Intraday Target | 18.58 |
| Downside Intraday Target | 17.28 |
Weekly technical analysis of Century Aluminum (CENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 17.36 | 16.75 | 17.89 | 16.59 | 0.724 times |
| 20 Fri Jun 2025 | 16.91 | 18.25 | 18.79 | 16.64 | 0.721 times |
| 13 Fri Jun 2025 | 19.06 | 19.74 | 20.41 | 18.68 | 0.405 times |
| 06 Fri Jun 2025 | 19.53 | 19.17 | 20.43 | 18.13 | 3.533 times |
| 30 Fri May 2025 | 15.49 | 15.86 | 16.48 | 15.13 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Century Aluminum (CENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 17.36 | 19.17 | 20.43 | 16.59 | 0.886 times |
| 30 Fri May 2025 | 15.49 | 16.63 | 17.78 | 14.77 | 0.959 times |
| 30 Wed Apr 2025 | 16.41 | 18.41 | 18.74 | 13.05 | 1.062 times |
| 31 Mon Mar 2025 | 18.56 | 19.42 | 20.84 | 16.45 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Century Aluminum (CENX)
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Century Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Century Aluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Century Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Century Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Century Aluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Century Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.