(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 6719390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 37.88 | 36.26 | 38.35 | 35.86 | 1.458 times |
| 29 Thu May 2025 | 36.34 | 35.15 | 36.38 | 34.10 | 1.304 times |
| 28 Wed May 2025 | 34.93 | 36.92 | 37.05 | 34.90 | 0.98 times |
| 27 Tue May 2025 | 37.04 | 36.68 | 37.70 | 36.24 | 1.095 times |
| 23 Fri May 2025 | 36.10 | 35.11 | 36.29 | 34.90 | 0.615 times |
| 22 Thu May 2025 | 35.65 | 36.35 | 36.43 | 34.79 | 1.36 times |
| 21 Wed May 2025 | 36.58 | 37.71 | 37.90 | 36.43 | 0.875 times |
| 20 Tue May 2025 | 38.08 | 37.75 | 38.95 | 37.51 | 0.916 times |
| 19 Mon May 2025 | 37.50 | 38.40 | 38.53 | 36.67 | 1.355 times |
| 16 Fri May 2025 | 39.39 | 39.40 | 39.82 | 38.71 | 0.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.2 as stoploss in an intra day sell trade for a target of 36.72. However, stock will show a bullish move above 38.2.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 24.04 |
| Downside Target | 30.27 |
| Downside Target | 32.36 |
| Downside Target | 34.01 |
| Downside Target | 35.91 |
| Downside Target | 36.75 |
| Downside Target | 37.71 |
| Upside Target | 38.35 |
| Upside Target | 38.68 |
| Upside Target | 38.95 |
| Upside Target | 39.94 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 35.2 |
| Downside Intraday Target | 32.53 |
| Upside Intraday Target | 39.45 |
| Upside Intraday Target | 41.03 |
| Downside Intraday Target | 36.78 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 37.88 | 36.68 | 38.35 | 34.10 | 0.945 times |
| 23 Fri May 2025 | 36.10 | 38.40 | 38.95 | 34.79 | 1.038 times |
| 16 Fri May 2025 | 39.39 | 37.74 | 39.94 | 35.91 | 0.632 times |
| 09 Fri May 2025 | 36.77 | 34.15 | 37.34 | 32.36 | 1.924 times |
| 02 Fri May 2025 | 34.46 | 37.04 | 37.71 | 34.01 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 37.88 | 34.95 | 39.94 | 32.36 | 1.159 times |
| 30 Wed Apr 2025 | 34.96 | 36.05 | 38.68 | 32.94 | 0.796 times |
| 31 Mon Mar 2025 | 35.62 | 26.20 | 36.75 | 24.04 | 0.634 times |
| 28 Fri Feb 2025 | 25.69 | 24.00 | 34.44 | 21.10 | 1.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.