Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 3662910

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 102.92 100.54 104.42 99.11 0.435 times
17 Wed Aug 2022 98.98 99.45 101.62 96.80 0.35 times
16 Tue Aug 2022 99.60 100.55 100.55 94.25 0.688 times
15 Mon Aug 2022 101.25 104.07 109.03 100.83 0.81 times
12 Fri Aug 2022 105.16 101.47 105.19 99.08 0.413 times
11 Thu Aug 2022 103.11 103.95 107.89 102.45 0.577 times
10 Wed Aug 2022 102.61 96.70 104.62 96.60 0.844 times
09 Tue Aug 2022 93.38 99.98 100.00 92.58 3.071 times
08 Mon Aug 2022 101.32 100.17 101.90 97.87 0.627 times
05 Fri Aug 2022 98.62 103.41 103.99 93.57 1.31 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 97.36. However, stock will show a bullish move above 105.2.

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 38.31
Downside Target 48.29
Downside Target 52.11
Downside Target 61.58
Downside Target 63.64
Downside Target 71.29
Downside Target 79.68
Downside Target 89.05
Downside Target 92.58
Upside Target 103.99
Upside Target 107.89
Upside Target 109.03
Upside Target 109.74

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 95.1
Downside Intraday Target 87.29
Upside Intraday Target 109.88
Upside Intraday Target 116.85
Downside Intraday Target 102.07

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 102.92 104.07 109.03 94.25 0.413 times
12 Fri Aug 2022 105.16 100.17 107.89 92.58 4.224 times
05 Fri Aug 2022 98.62 103.41 103.99 93.57 0.323 times
05 Fri Aug 2022 98.62 96.83 109.74 92.88 4.533 times
29 Fri Jul 2022 88.96 80.40 89.05 79.68 0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 102.92 96.83 109.74 92.58 2.106 times
29 Fri Jul 2022 88.96 65.49 89.05 63.64 1.147 times
30 Thu Jun 2022 65.26 67.99 72.01 52.11 0.724 times
31 Tue May 2022 67.09 52.00 71.29 38.31 1.87 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 16 Buy
MACD 12, 13Sell
Stochastics 48None
CCI 44Buy
RSI 50Buy
OBV -1034000Sell
VWAP 99Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme