(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 4505254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 48.32 | 47.15 | 48.50 | 46.71 | 1.899 times |
| 19 Thu Feb 2026 | 44.13 | 43.07 | 44.26 | 42.63 | 0.998 times |
| 18 Wed Feb 2026 | 43.43 | 43.63 | 44.56 | 43.12 | 0.84 times |
| 17 Tue Feb 2026 | 43.91 | 44.61 | 44.69 | 42.85 | 1.232 times |
| 13 Fri Feb 2026 | 44.68 | 43.80 | 45.79 | 43.70 | 1.306 times |
| 13 Fri Feb 2026 | 44.68 | 43.80 | 45.79 | 43.70 | 1.307 times |
| 12 Thu Feb 2026 | 44.39 | 44.46 | 45.24 | 43.55 | 0.912 times |
| 11 Wed Feb 2026 | 44.35 | 46.41 | 46.48 | 43.81 | 1.26 times |
| 10 Tue Feb 2026 | 46.32 | 48.00 | 48.67 | 46.21 | 0.474 times |
| 09 Mon Feb 2026 | 47.80 | 49.58 | 49.69 | 47.51 | 1.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 40. Use a stoploss of 48.57 and if the stock hits stoploss, then it can shoot up till 52.48
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 37.45 |
| Downside Target | 40.33 |
| Downside Target | 42.63 |
| Downside Target | 43.55 |
| Downside Target | 45.77 |
| Downside Target | 47.08 |
| Upside Target | 48.50 |
| Upside Target | 49.69 |
| Upside Target | 52.30 |
| Upside Target | 56.20 |
| Upside Target | 57.30 |
| Upside Target | 57.85 |
| Upside Target | 61.49 |
| Upside Target | 66.90 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 44.47 |
| Downside Intraday Target | 40.61 |
| Upside Intraday Target | 50.34 |
| Upside Intraday Target | 52.35 |
| Downside Intraday Target | 46.48 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 48.32 | 44.61 | 48.50 | 42.63 | 3.804 times |
| 13 Fri Feb 2026 | 44.68 | 43.80 | 45.79 | 43.70 | 0.257 times |
| 13 Fri Feb 2026 | 44.68 | 49.58 | 49.69 | 43.55 | 1.411 times |
| 06 Fri Feb 2026 | 50.58 | 51.74 | 53.04 | 47.26 | 1.242 times |
| 30 Fri Jan 2026 | 52.50 | 56.14 | 57.30 | 52.30 | 1.207 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 48.32 | 51.74 | 53.04 | 42.63 | 1.121 times |
| 30 Fri Jan 2026 | 52.50 | 46.43 | 57.85 | 45.77 | 0.672 times |
| 31 Wed Dec 2025 | 45.75 | 40.65 | 47.08 | 40.33 | 0.585 times |
| 28 Fri Nov 2025 | 40.94 | 58.21 | 61.49 | 37.45 | 1.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.