(CELC) Celcuity Inc complete technical analysis [charts+indicators] | Buy/Sell Celcuity Inc | (CELC) share price targets
Complete technical analysis of Celcuity Inc (CELC) by charts plus indicators, forecast predictions and share price targets for Celcuity Inc (CELC)
Celcuity Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Celcuity Inc is 779933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 112.12 | 114.55 | 114.74 | 108.91 | 1.122 times |
| 28 Wed Jan 2026 | 114.53 | 117.17 | 117.45 | 113.33 | 2.505 times |
| 27 Tue Jan 2026 | 117.25 | 116.63 | 120.32 | 114.20 | 1.23 times |
| 26 Mon Jan 2026 | 114.01 | 108.52 | 114.30 | 108.52 | 1.184 times |
| 23 Fri Jan 2026 | 110.05 | 109.75 | 112.20 | 103.00 | 1.254 times |
| 22 Thu Jan 2026 | 110.77 | 107.24 | 112.69 | 106.83 | 0.662 times |
| 21 Wed Jan 2026 | 107.16 | 105.84 | 108.24 | 104.37 | 0.86 times |
| 20 Tue Jan 2026 | 105.59 | 106.94 | 108.13 | 103.00 | 0.465 times |
| 16 Fri Jan 2026 | 106.96 | 105.29 | 109.71 | 104.10 | 0.527 times |
| 15 Thu Jan 2026 | 105.28 | 115.03 | 116.44 | 104.86 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.6 as stoploss in an intra day sell trade for a target of 107.88. However, stock will show a bullish move above 112.6.
Share price targets for Celcuity Inc (CELC)
| Target Type | Value |
| Downside Target | 44.42 |
| Downside Target | 48.60 |
| Downside Target | 63.06 |
| Downside Target | 71.06 |
| Downside Target | 96.70 |
| Downside Target | 108.52 |
| Downside Target | 112.00 |
| Upside Target | 112.64 |
| Upside Target | 112.69 |
| Upside Target | 116.44 |
| Upside Target | 116.68 |
| Upside Target | 120.32 |
Intraday share price targets for Celcuity Inc (CELC)
| Target Type | Value |
| Downside Intraday Target | 106.99 |
| Downside Intraday Target | 101.85 |
| Upside Intraday Target | 118.79 |
| Upside Intraday Target | 125.45 |
| Upside Intraday Target | 113.65 |
Weekly technical analysis of Celcuity Inc (CELC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 112.12 | 108.52 | 120.32 | 108.52 | 1.864 times |
| 23 Fri Jan 2026 | 110.05 | 106.94 | 112.69 | 103.00 | 1.02 times |
| 16 Fri Jan 2026 | 106.96 | 104.00 | 116.44 | 100.38 | 0.673 times |
| 09 Fri Jan 2026 | 107.51 | 100.55 | 112.00 | 98.50 | 1.443 times |
| 02 Fri Jan 2026 | 100.55 | 101.17 | 102.36 | 98.48 | 1.732 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celcuity Inc (CELC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 112.12 | 99.75 | 120.32 | 98.50 | 0.87 times |
| 31 Wed Dec 2025 | 99.74 | 99.86 | 112.64 | 96.70 | 1.055 times |
| 28 Fri Nov 2025 | 101.14 | 72.83 | 103.06 | 71.06 | 0.495 times |
| 31 Fri Oct 2025 | 77.16 | 49.08 | 116.68 | 44.42 | 1.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celcuity Inc (CELC)
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celcuity Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celcuity Inc in short term and the buy signal is strong.
Celcuity Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celcuity Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celcuity Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Celcuity Inc (CELC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celcuity Inc (CELC) stock. Volume based technical analysis of Celcuity Inc (CELC) stock is negative.
Celcuity Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celcuity Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celcuity Inc in short term and the buy signal is strong.
Celcuity Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celcuity Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celcuity Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Celcuity Inc (CELC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celcuity Inc (CELC) stock. Volume based technical analysis of Celcuity Inc (CELC) stock is negative.
Celcuity Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.