(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Cadiz Inc is 164810
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 2.50 | 2.49 | 2.54 | 2.49 | 0.596 times |
04 Thu Apr 2024 | 2.50 | 2.64 | 2.68 | 2.47 | 0.651 times |
03 Wed Apr 2024 | 2.60 | 2.73 | 2.73 | 2.57 | 0.783 times |
02 Tue Apr 2024 | 2.70 | 2.78 | 2.80 | 2.67 | 0.69 times |
01 Mon Apr 2024 | 2.86 | 2.87 | 2.92 | 2.78 | 0.744 times |
28 Thu Mar 2024 | 2.90 | 2.61 | 2.93 | 2.61 | 1.921 times |
27 Wed Mar 2024 | 2.60 | 2.61 | 2.62 | 2.52 | 1.338 times |
26 Tue Mar 2024 | 2.53 | 2.52 | 2.62 | 2.52 | 0.802 times |
25 Mon Mar 2024 | 2.53 | 2.62 | 2.62 | 2.52 | 0.762 times |
22 Fri Mar 2024 | 2.62 | 2.64 | 2.71 | 2.53 | 1.499 times |
Share price targets for Cadiz Inc (CDZI)
Target Type | Value |
Downside Target | 2.40 |
Upside Target | 2.52 |
Upside Target | 2.59 |
Upside Target | 2.71 |
Upside Target | 2.87 |
Upside Target | 2.92 |
Upside Target | 2.93 |
Upside Target | 3.03 |
Upside Target | 3.09 |
Upside Target | 3.10 |
Upside Target | 3.45 |
Intraday share price targets for Cadiz Inc (CDZI)
Target Type | Value |
Downside Intraday Target | 2.34 |
Downside Intraday Target | 2.18 |
Upside Intraday Target | 2.79 |
Upside Intraday Target | 3.08 |
Upside Intraday Target | 2.63 |
Weekly technical analysis of Cadiz Inc (CDZI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 2.50 | 2.87 | 2.92 | 2.47 | 0.718 times |
28 Thu Mar 2024 | 2.90 | 2.62 | 2.93 | 2.52 | 0.727 times |
22 Fri Mar 2024 | 2.62 | 2.46 | 2.71 | 2.40 | 0.525 times |
15 Fri Mar 2024 | 2.45 | 2.86 | 2.87 | 2.44 | 2.053 times |
08 Fri Mar 2024 | 2.87 | 2.93 | 3.09 | 2.73 | 1.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 2.50 | 2.87 | 2.92 | 2.47 | 0.112 times |
28 Thu Mar 2024 | 2.90 | 2.92 | 3.09 | 2.40 | 1.369 times |
29 Thu Feb 2024 | 2.90 | 2.74 | 3.03 | 2.59 | 0.694 times |
31 Wed Jan 2024 | 2.71 | 2.90 | 3.10 | 2.45 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.