(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Codexis Inc is 1192700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1.75 | 1.73 | 1.78 | 1.67 | 1.262 times |
| 07 Fri Nov 2025 | 1.69 | 1.64 | 1.76 | 1.61 | 4.177 times |
| 06 Thu Nov 2025 | 2.04 | 2.14 | 2.16 | 2.03 | 0.693 times |
| 05 Wed Nov 2025 | 2.15 | 2.25 | 2.25 | 2.11 | 0.424 times |
| 04 Tue Nov 2025 | 2.17 | 2.23 | 2.26 | 2.13 | 0.793 times |
| 31 Fri Oct 2025 | 2.37 | 2.36 | 2.40 | 2.31 | 0.504 times |
| 31 Fri Oct 2025 | 2.37 | 2.36 | 2.40 | 2.31 | 0.504 times |
| 30 Thu Oct 2025 | 2.36 | 2.40 | 2.48 | 2.32 | 0.924 times |
| 29 Wed Oct 2025 | 2.42 | 2.58 | 2.60 | 2.40 | 0.871 times |
| 28 Tue Oct 2025 | 2.59 | 2.59 | 2.73 | 2.55 | 0.802 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 2.1 or 2.42
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 1.67 |
| Upside Target | 1.78 |
| Upside Target | 2.26 |
| Upside Target | 2.39 |
| Upside Target | 2.52 |
| Upside Target | 2.58 |
| Upside Target | 2.76 |
| Upside Target | 2.79 |
| Upside Target | 2.82 |
| Upside Target | 2.93 |
| Upside Target | 3.38 |
| Upside Target | 3.87 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.84 |
| Downside Intraday Target | 1.73 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1.75 | 1.73 | 1.78 | 1.67 | 0.207 times |
| 07 Fri Nov 2025 | 1.69 | 2.23 | 2.26 | 1.61 | 12.069 times |
| 31 Fri Oct 2025 | 2.37 | 2.36 | 2.40 | 2.31 | 0.148 times |
| 31 Fri Oct 2025 | 2.37 | 2.72 | 2.82 | 2.31 | 1.884 times |
| 24 Fri Oct 2025 | 2.70 | 2.64 | 2.79 | 2.52 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1.75 | 2.23 | 2.26 | 1.61 | 0.624 times |
| 31 Fri Oct 2025 | 2.37 | 2.42 | 2.93 | 2.31 | 0.968 times |
| 30 Tue Sep 2025 | 2.44 | 2.70 | 2.76 | 2.29 | 0.536 times |
| 29 Fri Aug 2025 | 2.73 | 2.62 | 3.87 | 2.58 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.