Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets

Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)

Codexis Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Codexis Inc is 598910

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	2.48	2.46	2.50	2.45	0.553 times
23 Tue Sep 2025	2.46	2.54	2.58	2.44	1.077 times
22 Mon Sep 2025	2.52	2.44	2.53	2.40	0.925 times
19 Fri Sep 2025	2.45	2.50	2.50	2.40	1.895 times
18 Thu Sep 2025	2.49	2.35	2.50	2.35	0.955 times
17 Wed Sep 2025	2.35	2.50	2.50	2.34	0.945 times
16 Tue Sep 2025	2.49	2.43	2.50	2.41	0.676 times
15 Mon Sep 2025	2.44	2.44	2.46	2.38	0.759 times
12 Fri Sep 2025	2.43	2.45	2.45	2.39	0.849 times
11 Thu Sep 2025	2.44	2.43	2.54	2.43	0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.49 and if the stock hits stoploss, then it can shoot up till 2.6

Share price targets for Codexis Inc (CDXS)

Target Type	Value
Downside Target	1.95
Downside Target	2.17
Downside Target	2.29
Downside Target	2.34
Upside Target	2.50
Upside Target	2.65
Upside Target	2.70
Upside Target	2.74
Upside Target	2.76
Upside Target	3.38
Upside Target	3.87

Intraday share price targets for Codexis Inc (CDXS)

Target Type	Value
Downside Intraday Target	2.39
Downside Intraday Target	2.31
Upside Intraday Target	2.57
Upside Intraday Target	2.67
Upside Intraday Target	2.49

Weekly technical analysis of Codexis Inc (CDXS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	2.48	2.44	2.58	2.40	0.489 times
19 Fri Sep 2025	2.45	2.44	2.50	2.34	1.22 times
12 Fri Sep 2025	2.43	2.45	2.54	2.37	0.493 times
05 Fri Sep 2025	2.42	2.70	2.76	2.29	10.128 times
29 Fri Aug 2025	2.73	2.71	2.74	2.65	0.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Codexis Inc (CDXS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	2.48	2.70	2.76	2.29	0.46 times
29 Fri Aug 2025	2.73	2.62	3.87	2.58	1.412 times
31 Thu Jul 2025	2.68	2.44	3.38	2.39	1.209 times
30 Mon Jun 2025	2.44	2.29	2.58	2.17	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Codexis Inc (CDXS)

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Codexis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.

Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.