(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Codexis Inc is 353160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.13 | 3.11 | 3.20 | 3.06 | 0.917 times |
| 09 Tue Apr 2024 | 3.23 | 3.20 | 3.31 | 3.17 | 0.825 times |
| 08 Mon Apr 2024 | 3.21 | 3.23 | 3.26 | 3.15 | 0.477 times |
| 05 Fri Apr 2024 | 3.19 | 3.20 | 3.24 | 3.11 | 0.961 times |
| 04 Thu Apr 2024 | 3.21 | 3.40 | 3.43 | 3.17 | 1.123 times |
| 03 Wed Apr 2024 | 3.34 | 3.33 | 3.37 | 3.21 | 0.952 times |
| 02 Tue Apr 2024 | 3.33 | 3.40 | 3.49 | 3.31 | 1.076 times |
| 01 Mon Apr 2024 | 3.49 | 3.49 | 3.54 | 3.44 | 0.954 times |
| 28 Thu Mar 2024 | 3.49 | 3.54 | 3.72 | 3.45 | 1.268 times |
| 27 Wed Mar 2024 | 3.51 | 3.46 | 3.59 | 3.45 | 1.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.2, but if it comes above 3.2, then a intra day buy could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.2 as stoploss and 3.34 as target.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.85 |
| Downside Target | 2.53 |
| Downside Target | 2.59 |
| Downside Target | 3.04 |
| Upside Target | 3.28 |
| Upside Target | 3.41 |
| Upside Target | 3.51 |
| Upside Target | 3.54 |
| Upside Target | 3.67 |
| Upside Target | 3.72 |
| Upside Target | 3.85 |
| Upside Target | 4.71 |
| Upside Target | 4.91 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.17 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.13 | 3.23 | 3.31 | 3.06 | 0.438 times |
| 05 Fri Apr 2024 | 3.19 | 3.49 | 3.54 | 3.11 | 1.096 times |
| 28 Thu Mar 2024 | 3.49 | 3.57 | 3.72 | 3.41 | 0.555 times |
| 22 Fri Mar 2024 | 3.45 | 3.33 | 3.67 | 3.04 | 1.116 times |
| 15 Fri Mar 2024 | 3.33 | 3.46 | 3.85 | 3.17 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.13 | 3.49 | 3.54 | 3.06 | 0.205 times |
| 28 Thu Mar 2024 | 3.49 | 4.70 | 4.71 | 3.04 | 0.833 times |
| 29 Thu Feb 2024 | 4.65 | 2.74 | 4.91 | 2.53 | 1.426 times |
| 31 Wed Jan 2024 | 2.63 | 2.99 | 3.28 | 2.59 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.