(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Cdw Corporation is 2045162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 126.83 | 134.97 | 134.98 | 120.52 | 1.706 times |
| 11 Wed Feb 2026 | 134.97 | 143.39 | 143.39 | 134.54 | 1.102 times |
| 10 Tue Feb 2026 | 142.85 | 143.50 | 144.46 | 141.48 | 0.756 times |
| 09 Mon Feb 2026 | 143.44 | 141.16 | 144.01 | 140.60 | 0.635 times |
| 06 Fri Feb 2026 | 142.62 | 140.55 | 142.72 | 139.77 | 0.826 times |
| 05 Thu Feb 2026 | 140.77 | 137.73 | 140.90 | 135.75 | 1.084 times |
| 04 Wed Feb 2026 | 138.08 | 133.50 | 140.56 | 129.67 | 1.49 times |
| 03 Tue Feb 2026 | 126.16 | 125.46 | 127.59 | 124.08 | 1.413 times |
| 02 Mon Feb 2026 | 126.83 | 126.13 | 128.32 | 125.43 | 1.081 times |
| 30 Fri Jan 2026 | 126.39 | 124.99 | 127.00 | 124.06 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.6 as stoploss in an intra day buy trade for a target of 131.17. However, stock will show a bearish move below 124.6.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 120.52 |
| Downside Target | 123.08 |
| Upside Target | 128.46 |
| Upside Target | 135.63 |
| Upside Target | 137.88 |
| Upside Target | 142.72 |
| Upside Target | 144.46 |
| Upside Target | 144.90 |
| Upside Target | 150.61 |
| Upside Target | 155.28 |
| Upside Target | 162.47 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 116.75 |
| Downside Intraday Target | 106.66 |
| Upside Intraday Target | 140.69 |
| Upside Intraday Target | 154.54 |
| Upside Intraday Target | 130.6 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 126.83 | 141.16 | 144.46 | 120.52 | 0.712 times |
| 06 Fri Feb 2026 | 142.62 | 126.13 | 142.72 | 124.08 | 1.564 times |
| 30 Fri Jan 2026 | 126.39 | 125.99 | 128.46 | 123.08 | 1.102 times |
| 23 Fri Jan 2026 | 126.00 | 126.74 | 130.40 | 124.00 | 1.078 times |
| 16 Fri Jan 2026 | 131.75 | 132.86 | 136.09 | 130.44 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 126.83 | 126.13 | 144.46 | 120.52 | 0.688 times |
| 30 Fri Jan 2026 | 126.39 | 137.20 | 137.88 | 123.08 | 0.736 times |
| 31 Wed Dec 2025 | 136.20 | 143.46 | 150.61 | 136.08 | 1.393 times |
| 28 Fri Nov 2025 | 144.22 | 152.13 | 155.28 | 135.63 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.7 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.7 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.