Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Cdw Corporation is 1394957

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	124.76	126.74	128.90	124.08	1.482 times
16 Fri Jan 2026	131.75	132.49	133.15	131.45	1.072 times
15 Thu Jan 2026	132.29	133.06	134.02	130.44	1.838 times
14 Wed Jan 2026	132.16	134.60	136.03	131.91	0.687 times
13 Tue Jan 2026	134.62	134.29	136.09	133.51	0.376 times
12 Mon Jan 2026	133.50	132.86	134.32	132.20	0.68 times
09 Fri Jan 2026	133.49	132.73	133.98	130.73	0.633 times
08 Thu Jan 2026	132.53	128.36	133.50	126.93	1.491 times
07 Wed Jan 2026	129.54	134.75	134.98	128.78	1.084 times
06 Tue Jan 2026	134.34	133.34	135.42	133.08	1.101 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.3, for a target of 130.9 or 134.78

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	124.08
Upside Target	126.93
Upside Target	137.88
Upside Target	140.45
Upside Target	142.12
Upside Target	144.90
Upside Target	150.61
Upside Target	155.28
Upside Target	156.66
Upside Target	162.47
Upside Target	171.55

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	122.93
Downside Intraday Target	121.09
Upside Intraday Target	127.75
Upside Intraday Target	130.73
Upside Intraday Target	125.91

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	124.76	126.74	128.90	124.08	0.318 times
16 Fri Jan 2026	131.75	132.86	136.09	130.44	0.87 times
09 Fri Jan 2026	133.49	133.16	135.85	126.93	1.651 times
02 Fri Jan 2026	133.16	139.87	140.45	132.98	1.056 times
26 Fri Dec 2025	139.71	140.22	142.12	137.78	0.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	124.76	137.20	137.88	124.08	0.426 times
31 Wed Dec 2025	136.20	143.46	150.61	136.08	1.393 times
28 Fri Nov 2025	144.22	152.13	155.28	135.63	0.985 times
31 Fri Oct 2025	159.37	159.28	162.47	144.90	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.36 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.