Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Cdw Corporation is 1584120

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	146.32	142.21	146.68	141.11	1.732 times
04 Tue Nov 2025	141.66	152.13	155.28	138.52	2.259 times
31 Fri Oct 2025	159.37	155.69	160.65	155.20	0.722 times
31 Fri Oct 2025	159.37	155.69	160.65	155.20	0.722 times
30 Thu Oct 2025	156.80	157.32	159.16	156.57	0.69 times
29 Wed Oct 2025	157.32	155.92	158.12	154.75	1.037 times
28 Tue Oct 2025	156.16	158.66	158.91	154.66	0.59 times
27 Mon Oct 2025	159.23	159.00	160.83	156.38	1.157 times
24 Fri Oct 2025	158.16	160.49	161.06	157.45	0.72 times
23 Thu Oct 2025	158.48	156.32	159.37	154.85	0.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 142 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 153.41 as target.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	138.52
Downside Target	144.90
Upside Target	153.12
Upside Target	160.65
Upside Target	160.83
Upside Target	161.10
Upside Target	162.47
Upside Target	171.55
Upside Target	173.38
Upside Target	173.85
Upside Target	183.91

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	138.13
Downside Intraday Target	129.95
Upside Intraday Target	154.89
Upside Intraday Target	163.47
Upside Intraday Target	146.71

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	146.32	152.13	155.28	138.52	5.526 times
31 Fri Oct 2025	159.37	155.69	160.65	155.20	0.172 times
31 Fri Oct 2025	159.37	159.00	160.83	154.66	1.004 times
24 Fri Oct 2025	158.16	153.12	161.10	153.12	0.999 times
17 Fri Oct 2025	152.45	148.01	153.41	145.21	1.137 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	146.32	152.13	155.28	138.52	0.213 times
31 Fri Oct 2025	159.37	159.28	162.47	144.90	0.946 times
30 Tue Sep 2025	159.28	162.06	171.55	156.66	1.123 times
29 Fri Aug 2025	164.76	172.80	173.38	159.69	1.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.57 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.