(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1193240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 212.10 | 213.54 | 213.58 | 211.05 | 0.598 times |
| 09 Fri Aug 2024 | 213.73 | 212.00 | 213.98 | 210.76 | 0.476 times |
| 08 Thu Aug 2024 | 212.31 | 209.75 | 212.81 | 209.01 | 0.635 times |
| 07 Wed Aug 2024 | 208.99 | 209.71 | 213.78 | 208.65 | 0.811 times |
| 06 Tue Aug 2024 | 208.45 | 207.66 | 213.70 | 207.09 | 0.907 times |
| 05 Mon Aug 2024 | 206.67 | 212.08 | 212.08 | 205.92 | 1.135 times |
| 02 Fri Aug 2024 | 209.85 | 214.41 | 214.41 | 207.60 | 1.21 times |
| 01 Thu Aug 2024 | 213.59 | 216.15 | 218.74 | 210.50 | 1.344 times |
| 31 Wed Jul 2024 | 218.11 | 221.50 | 223.93 | 216.47 | 1.613 times |
| 30 Tue Jul 2024 | 232.47 | 232.57 | 237.48 | 229.69 | 1.234 times |
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 205.92 |
| Upside Target | 218.74 |
| Upside Target | 226.42 |
| Upside Target | 233.16 |
| Upside Target | 234.45 |
| Upside Target | 236.45 |
| Upside Target | 237.48 |
| Upside Target | 237.97 |
| Upside Target | 241.26 |
| Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 210.91 |
| Downside Intraday Target | 209.71 |
| Upside Intraday Target | 213.44 |
| Upside Intraday Target | 214.77 |
| Upside Intraday Target | 212.24 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 212.10 | 213.54 | 213.58 | 211.05 | 0.151 times |
| 09 Fri Aug 2024 | 213.73 | 212.08 | 213.98 | 205.92 | 0.657 times |
| 02 Fri Aug 2024 | 209.85 | 229.63 | 237.48 | 207.60 | 2.018 times |
| 26 Fri Jul 2024 | 229.74 | 230.84 | 233.16 | 226.42 | 0.86 times |
| 19 Fri Jul 2024 | 228.84 | 229.33 | 241.26 | 228.29 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 212.10 | 216.15 | 218.74 | 205.92 | 0.406 times |
| 31 Wed Jul 2024 | 218.11 | 224.42 | 241.26 | 213.64 | 1.061 times |
| 28 Fri Jun 2024 | 223.84 | 223.52 | 236.45 | 219.33 | 0.979 times |
| 31 Fri May 2024 | 223.62 | 224.00 | 237.97 | 213.04 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.41 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.41 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.