(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cdw Corporation is 957518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 223.62 | 222.48 | 224.65 | 220.17 | 1.489 times |
| 30 Thu May 2024 | 222.84 | 220.26 | 224.12 | 219.85 | 0.899 times |
| 29 Wed May 2024 | 220.71 | 223.73 | 224.44 | 220.29 | 1.407 times |
| 28 Tue May 2024 | 225.20 | 229.06 | 230.51 | 224.58 | 0.877 times |
| 23 Thu May 2024 | 231.57 | 237.24 | 237.97 | 231.03 | 0.948 times |
| 22 Wed May 2024 | 236.27 | 231.41 | 236.53 | 231.41 | 1.207 times |
| 21 Tue May 2024 | 230.38 | 227.50 | 230.94 | 227.20 | 1.016 times |
| 20 Mon May 2024 | 228.24 | 223.71 | 228.58 | 223.20 | 0.864 times |
| 17 Fri May 2024 | 223.64 | 224.09 | 225.46 | 223.05 | 1.344 times |
| 16 Thu May 2024 | 224.14 | 223.94 | 225.00 | 222.98 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.7 or till 214.5. Use a stoploss of 224 and if the stock hits stoploss, then it can shoot up till 228.33
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 212.72 |
| Downside Target | 219.70 |
| Upside Target | 230.51 |
| Upside Target | 234.45 |
| Upside Target | 237.97 |
| Upside Target | 243.73 |
| Upside Target | 248.12 |
| Upside Target | 248.18 |
| Upside Target | 259.38 |
| Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 218.81 |
| Downside Intraday Target | 214 |
| Upside Intraday Target | 229.47 |
| Upside Intraday Target | 235.32 |
| Upside Intraday Target | 224.66 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 223.62 | 229.06 | 230.51 | 219.85 | 1.158 times |
| 23 Thu May 2024 | 231.57 | 223.71 | 237.97 | 223.20 | 1.038 times |
| 17 Fri May 2024 | 223.64 | 223.46 | 225.46 | 220.40 | 1.039 times |
| 10 Fri May 2024 | 222.46 | 220.09 | 224.10 | 219.70 | 0.601 times |
| 03 Fri May 2024 | 219.56 | 242.73 | 248.12 | 213.04 | 2.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 223.62 | 224.00 | 237.97 | 213.04 | 1.465 times |
| 30 Tue Apr 2024 | 241.86 | 255.79 | 263.37 | 234.45 | 1.052 times |
| 28 Thu Mar 2024 | 255.78 | 247.11 | 259.38 | 243.73 | 0.864 times |
| 29 Thu Feb 2024 | 246.21 | 227.56 | 248.18 | 225.38 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.46 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.46 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.