(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 770785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.10 | 1.10 | 1.11 | 1.03 | 1.036 times |
| 05 Fri Dec 2025 | 1.10 | 1.17 | 1.23 | 1.09 | 1.189 times |
| 04 Thu Dec 2025 | 1.21 | 1.21 | 1.25 | 1.15 | 0.909 times |
| 03 Wed Dec 2025 | 1.23 | 1.08 | 1.25 | 1.03 | 1.741 times |
| 02 Tue Dec 2025 | 1.08 | 1.19 | 1.22 | 1.05 | 1.716 times |
| 01 Mon Dec 2025 | 1.19 | 1.22 | 1.26 | 1.17 | 0.679 times |
| 28 Fri Nov 2025 | 1.24 | 1.22 | 1.25 | 1.21 | 0.279 times |
| 26 Wed Nov 2025 | 1.23 | 1.20 | 1.24 | 1.14 | 0.839 times |
| 25 Tue Nov 2025 | 1.20 | 1.22 | 1.24 | 1.15 | 0.967 times |
| 24 Mon Nov 2025 | 1.23 | 1.20 | 1.23 | 1.14 | 0.763 times |
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 0.85 |
| Downside Target | 0.95 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Upside Target | 1.11 |
| Upside Target | 1.14 |
| Upside Target | 1.23 |
| Upside Target | 1.41 |
| Upside Target | 1.54 |
| Upside Target | 1.80 |
| Upside Target | 1.89 |
| Upside Target | 2.07 |
| Upside Target | 2.67 |
| Upside Target | 3.28 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.16 |
| Downside Intraday Target | 1.08 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.10 | 1.10 | 1.11 | 1.03 | 0.166 times |
| 05 Fri Dec 2025 | 1.10 | 1.22 | 1.26 | 1.03 | 2.189 times |
| 28 Fri Nov 2025 | 1.24 | 1.20 | 1.25 | 1.14 | 0.559 times |
| 21 Fri Nov 2025 | 1.14 | 1.38 | 1.41 | 1.06 | 0.907 times |
| 14 Fri Nov 2025 | 1.39 | 1.43 | 1.54 | 1.23 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.10 | 1.22 | 1.26 | 1.03 | 0.327 times |
| 28 Fri Nov 2025 | 1.24 | 1.86 | 1.89 | 1.06 | 0.463 times |
| 31 Fri Oct 2025 | 1.94 | 2.41 | 2.67 | 1.80 | 0.141 times |
| 30 Tue Sep 2025 | 2.43 | 1.01 | 3.28 | 0.85 | 8.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.