Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCU) Compania Cervecerias complete technical analysis [charts+indicators] | Buy/Sell Compania Cervecerias | (CCU) share price targets

Complete technical analysis of Compania Cervecerias (CCU) by charts plus indicators, forecast predictions and share price targets for Compania Cervecerias (CCU)

Compania Cervecerias trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Compania Cervecerias is 231800

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	13.86	13.86	13.90	13.70	0.347 times
22 Thu May 2025	13.86	13.97	14.02	13.86	0.45 times
21 Wed May 2025	13.98	14.00	14.23	13.81	0.49 times
20 Tue May 2025	14.03	14.19	14.26	13.94	0.729 times
19 Mon May 2025	14.17	14.17	14.39	14.16	0.486 times
16 Fri May 2025	14.21	14.09	14.30	13.87	1.159 times
15 Thu May 2025	14.18	14.60	14.75	14.16	0.884 times
14 Wed May 2025	14.57	14.76	14.76	14.54	0.945 times
13 Tue May 2025	14.75	14.55	15.02	14.51	1.855 times
12 Mon May 2025	14.57	15.04	15.04	14.51	1.586 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.72 as target.

Share price targets for Compania Cervecerias (CCU)

Target Type	Value
Downside Target	11.19
Downside Target	11.79
Downside Target	12.26
Downside Target	13.43
Downside Target	13.70
Upside Target	14.98
Upside Target	15.04
Upside Target	15.48
Upside Target	15.57
Upside Target	15.58
Upside Target	15.75

Intraday share price targets for Compania Cervecerias (CCU)

Target Type	Value
Downside Intraday Target	13.58
Downside Intraday Target	13.29
Upside Intraday Target	14.27
Upside Intraday Target	14.67
Upside Intraday Target	13.98

Weekly technical analysis of Compania Cervecerias (CCU)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	13.86	14.17	14.39	13.70	0.389 times
16 Fri May 2025	14.21	15.04	15.04	13.87	1.114 times
09 Fri May 2025	14.83	15.47	15.57	14.35	1.733 times
02 Fri May 2025	15.43	15.37	15.48	15.01	1.539 times
25 Fri Apr 2025	15.38	15.34	15.75	14.98	2.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compania Cervecerias (CCU)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	13.86	15.31	15.57	13.70	0.658 times
30 Wed Apr 2025	15.22	15.14	15.75	13.43	1.309 times
31 Mon Mar 2025	15.20	14.00	15.58	13.70	1.195 times
28 Fri Feb 2025	13.95	11.98	14.14	11.79	1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compania Cervecerias (CCU)

Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Compania Cervecerias in short term and the sell signal is strong.

Compania Cervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compania Cervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.

Compania Cervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.