(CCU) Compania Cervecerias complete technical analysis [charts+indicators] | Buy/Sell Compania Cervecerias | (CCU) share price targets
Complete technical analysis of Compania Cervecerias (CCU) by charts plus indicators, forecast predictions and share price targets for Compania Cervecerias (CCU)
Compania Cervecerias trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Compania Cervecerias is 118070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 11.00 | 10.82 | 11.10 | 10.79 | 1.443 times |
| 05 Tue Nov 2024 | 11.08 | 11.26 | 11.26 | 11.06 | 1.113 times |
| 04 Mon Nov 2024 | 11.23 | 11.10 | 11.35 | 11.10 | 0.999 times |
| 01 Fri Nov 2024 | 10.84 | 10.95 | 10.95 | 10.72 | 0.729 times |
| 31 Thu Oct 2024 | 10.85 | 11.10 | 11.10 | 10.82 | 1.048 times |
| 30 Wed Oct 2024 | 11.02 | 11.32 | 11.32 | 11.01 | 1.691 times |
| 29 Tue Oct 2024 | 11.34 | 11.47 | 11.57 | 11.33 | 1.085 times |
| 28 Mon Oct 2024 | 11.55 | 11.51 | 11.63 | 11.51 | 0.628 times |
| 25 Fri Oct 2024 | 11.47 | 11.61 | 11.63 | 11.42 | 0.858 times |
| 24 Thu Oct 2024 | 11.64 | 11.61 | 11.64 | 11.57 | 0.937 times |
Share price targets for Compania Cervecerias (CCU)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.72 |
| Upside Target | 11.35 |
| Upside Target | 11.40 |
| Upside Target | 11.63 |
| Upside Target | 11.69 |
| Upside Target | 11.70 |
| Upside Target | 11.77 |
| Upside Target | 11.82 |
| Upside Target | 12.52 |
Intraday share price targets for Compania Cervecerias (CCU)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 11.05 |
Weekly technical analysis of Compania Cervecerias (CCU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 11.00 | 11.10 | 11.35 | 10.79 | 0.686 times |
| 01 Fri Nov 2024 | 10.84 | 11.51 | 11.63 | 10.72 | 0.95 times |
| 25 Fri Oct 2024 | 11.47 | 11.14 | 11.69 | 11.14 | 0.75 times |
| 18 Fri Oct 2024 | 11.25 | 11.16 | 11.35 | 11.05 | 1.405 times |
| 11 Fri Oct 2024 | 11.23 | 11.18 | 11.40 | 10.89 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compania Cervecerias (CCU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 11.00 | 10.95 | 11.35 | 10.72 | 0.164 times |
| 31 Thu Oct 2024 | 10.85 | 11.62 | 11.70 | 10.82 | 0.412 times |
| 30 Mon Sep 2024 | 11.63 | 11.16 | 11.82 | 10.03 | 3.097 times |
| 30 Fri Aug 2024 | 11.20 | 10.96 | 11.77 | 10.00 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compania Cervecerias (CCU)
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compania Cervecerias in short term and the sell signal is strong.
Compania Cervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compania Cervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.
Compania Cervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compania Cervecerias in short term and the sell signal is strong.
Compania Cervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compania Cervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.
Compania Cervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.