(CCRN) Cross Country complete technical analysis [charts+indicators] | Buy/Sell Cross Country | (CCRN) share price targets
Complete technical analysis of Cross Country (CCRN) by charts plus indicators, forecast predictions and share price targets for Cross Country (CCRN)
Cross Country trades in USA in Technology sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Cross Country is 350580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.20 | 18.20 | 18.23 | 18.19 | 0.672 times |
| 31 Fri Jan 2025 | 18.22 | 18.25 | 18.25 | 18.22 | 0.555 times |
| 30 Thu Jan 2025 | 18.24 | 18.24 | 18.26 | 18.21 | 1.031 times |
| 29 Wed Jan 2025 | 18.23 | 18.22 | 18.24 | 18.21 | 0.438 times |
| 28 Tue Jan 2025 | 18.22 | 18.21 | 18.22 | 18.20 | 0.749 times |
| 27 Mon Jan 2025 | 18.20 | 18.20 | 18.23 | 18.17 | 0.951 times |
| 24 Fri Jan 2025 | 18.20 | 18.30 | 18.30 | 18.19 | 1.197 times |
| 23 Thu Jan 2025 | 18.25 | 18.20 | 18.30 | 18.18 | 1.737 times |
| 22 Wed Jan 2025 | 18.19 | 18.19 | 18.22 | 18.18 | 0.617 times |
| 21 Tue Jan 2025 | 18.21 | 18.21 | 18.24 | 18.16 | 0.858 times |
Share price targets for Cross Country (CCRN)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 11.40 |
| Downside Target | 12.66 |
| Downside Target | 13.37 |
| Downside Target | 17.81 |
| Downside Target | 18.19 |
| Upside Target | 18.22 |
| Upside Target | 18.23 |
| Upside Target | 18.26 |
| Upside Target | 18.30 |
Intraday share price targets for Cross Country (CCRN)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 18.21 |
Weekly technical analysis of Cross Country (CCRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.20 | 18.20 | 18.23 | 18.19 | 0.18 times |
| 31 Fri Jan 2025 | 18.22 | 18.20 | 18.26 | 18.17 | 0.845 times |
| 24 Fri Jan 2025 | 18.20 | 18.21 | 18.30 | 18.16 | 2.363 times |
| 17 Fri Jan 2025 | 18.18 | 18.16 | 18.19 | 18.11 | 0.236 times |
| 17 Fri Jan 2025 | 18.18 | 18.17 | 18.22 | 18.10 | 2.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Country (CCRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.20 | 18.20 | 18.23 | 18.19 | 0.022 times |
| 31 Fri Jan 2025 | 18.22 | 18.18 | 18.30 | 18.01 | 0.93 times |
| 31 Tue Dec 2024 | 18.16 | 18.10 | 18.18 | 17.81 | 0.989 times |
| 26 Tue Nov 2024 | 10.66 | 11.40 | 12.66 | 9.58 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Country (CCRN)
Price action analysis of Cross Country ( (CCRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Country ( (CCRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Country ( (CCRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Country ( (CCRN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cross Country stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Country in short term but the sell signal is initial and weak.
Cross Country Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Country in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Country is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Cross Country (CCRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Country (CCRN) stock. Volume based technical analysis of Cross Country (CCRN) stock is negative.
Cross Country Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Country ( (CCRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Country ( (CCRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Country ( (CCRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Country ( (CCRN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cross Country stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Country in short term but the sell signal is initial and weak.
Cross Country Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Country in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Country is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Cross Country (CCRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Country (CCRN) stock. Volume based technical analysis of Cross Country (CCRN) stock is negative.
Cross Country Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.