(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 1366630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 23.05 | 22.79 | 23.64 | 22.46 | 1.01 times |
| 15 Mon Dec 2025 | 22.84 | 23.41 | 23.71 | 22.42 | 1.058 times |
| 12 Fri Dec 2025 | 23.27 | 24.28 | 24.33 | 23.06 | 0.682 times |
| 11 Thu Dec 2025 | 24.33 | 23.99 | 25.97 | 23.90 | 1.349 times |
| 10 Wed Dec 2025 | 23.82 | 21.77 | 24.45 | 21.12 | 1.455 times |
| 09 Tue Dec 2025 | 21.44 | 21.20 | 21.46 | 20.44 | 0.716 times |
| 08 Mon Dec 2025 | 21.19 | 19.79 | 21.79 | 19.79 | 1.209 times |
| 05 Fri Dec 2025 | 19.62 | 18.64 | 19.78 | 18.57 | 1.263 times |
| 04 Thu Dec 2025 | 18.75 | 19.50 | 19.66 | 18.74 | 0.758 times |
| 03 Wed Dec 2025 | 19.59 | 19.84 | 20.13 | 19.25 | 0.615 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.05 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 25.2 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 15.96 |
| Downside Target | 16.70 |
| Downside Target | 18.57 |
| Downside Target | 19.50 |
| Downside Target | 20.28 |
| Downside Target | 22.42 |
| Upside Target | 23.71 |
| Upside Target | 25.97 |
| Upside Target | 29.61 |
| Upside Target | 34.39 |
| Upside Target | 37.59 |
| Upside Target | 40.81 |
| Upside Target | 41.41 |
| Upside Target | 45.69 |
| Upside Target | 45.82 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 22.41 |
| Downside Intraday Target | 21.77 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 23.06 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 23.05 | 23.41 | 23.71 | 22.42 | 0.382 times |
| 12 Fri Dec 2025 | 23.27 | 19.79 | 25.97 | 19.79 | 1.198 times |
| 05 Fri Dec 2025 | 19.62 | 18.79 | 20.58 | 18.57 | 1.009 times |
| 28 Fri Nov 2025 | 19.08 | 17.42 | 19.50 | 16.70 | 0.513 times |
| 21 Fri Nov 2025 | 17.05 | 17.49 | 20.28 | 16.25 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 23.05 | 18.79 | 25.97 | 18.57 | 0.373 times |
| 28 Fri Nov 2025 | 19.08 | 40.44 | 40.81 | 15.96 | 1.856 times |
| 31 Fri Oct 2025 | 41.25 | 38.22 | 45.69 | 37.59 | 0.705 times |
| 30 Tue Sep 2025 | 38.35 | 37.63 | 41.41 | 34.39 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.