(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Concord Medical is 53562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 5.25 | 5.00 | 5.40 | 5.00 | 0.035 times |
| 22 Wed Oct 2025 | 5.40 | 5.29 | 5.40 | 5.01 | 0.056 times |
| 21 Tue Oct 2025 | 5.29 | 5.00 | 5.48 | 4.71 | 0.345 times |
| 20 Mon Oct 2025 | 5.49 | 4.78 | 5.57 | 4.15 | 0.603 times |
| 17 Fri Oct 2025 | 4.70 | 5.96 | 9.84 | 4.01 | 5.728 times |
| 16 Thu Oct 2025 | 5.86 | 5.62 | 6.30 | 5.62 | 1.727 times |
| 15 Wed Oct 2025 | 6.90 | 5.85 | 6.96 | 5.85 | 0.174 times |
| 14 Tue Oct 2025 | 6.01 | 5.80 | 6.45 | 5.33 | 1.225 times |
| 13 Mon Oct 2025 | 5.90 | 6.09 | 6.09 | 5.90 | 0.037 times |
| 10 Fri Oct 2025 | 5.97 | 5.80 | 6.12 | 5.80 | 0.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.84 as target.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.15 |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Upside Target | 5.48 |
| Upside Target | 5.86 |
| Upside Target | 5.98 |
| Upside Target | 6.15 |
| Upside Target | 6.50 |
| Upside Target | 6.98 |
| Upside Target | 7.67 |
| Upside Target | 9.84 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 6.41 |
| Downside Intraday Target | 4.99 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 5.25 | 4.78 | 5.57 | 4.15 | 0.117 times |
| 17 Fri Oct 2025 | 4.70 | 6.09 | 9.84 | 4.01 | 29.57 times |
| 10 Fri Oct 2025 | 5.97 | 5.51 | 6.15 | 5.48 | 14.641 times |
| 02 Thu Oct 2025 | 5.98 | 6.98 | 6.98 | 5.98 | 0.268 times |
| 25 Thu Sep 2025 | 6.57 | 6.20 | 6.57 | 5.86 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 5.25 | 5.98 | 9.84 | 4.01 | 11.916 times |
| 30 Tue Sep 2025 | 6.14 | 5.42 | 6.98 | 5.10 | 0.529 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.