(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Concord Medical is 1890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.78 | 5.50 | 5.99 | 5.49 | 7.566 times |
| 05 Fri Sep 2025 | 5.50 | 5.20 | 5.50 | 5.10 | 1.534 times |
| 02 Tue Sep 2025 | 5.24 | 5.42 | 5.42 | 5.24 | 0.635 times |
| 29 Fri Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.317 times |
| 29 Fri Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.317 times |
| 28 Thu Aug 2025 | 5.45 | 5.44 | 5.45 | 5.44 | 0.265 times |
| 25 Mon Aug 2025 | 5.54 | 5.43 | 5.87 | 5.43 | 0.899 times |
| 22 Fri Aug 2025 | 5.47 | 5.51 | 5.51 | 5.27 | 1.005 times |
| 21 Thu Aug 2025 | 5.43 | 5.52 | 5.52 | 5.30 | 0.952 times |
| 20 Wed Aug 2025 | 5.43 | 5.30 | 5.43 | 5.30 | 0.265 times |
Stock of Concord Medical (CCM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.5 or 5.32
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Downside Target | 5.49 |
| Downside Target | 5.62 |
| Upside Target | 5.87 |
| Upside Target | 5.99 |
| Upside Target | 6.18 |
| Upside Target | 6.50 |
| Upside Target | 7.67 |
| Upside Target | 9.64 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5.52 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 6.25 |
| Downside Intraday Target | 5.75 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.78 | 5.50 | 5.99 | 5.49 | 3.488 times |
| 05 Fri Sep 2025 | 5.50 | 5.42 | 5.50 | 5.10 | 6.833 times |
| 29 Fri Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.214 times |
| 29 Fri Aug 2025 | 5.22 | 5.43 | 5.87 | 5.22 | 0.201 times |
| 22 Fri Aug 2025 | 5.47 | 5.29 | 5.62 | 5.15 | 0.591 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.78 | 5.42 | 5.99 | 5.10 | 0.212 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
| 30 Mon Jun 2025 | 5.73 | 6.70 | 7.67 | 4.91 | 0.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.