(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Concord Medical is 10040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4.13 | 4.37 | 4.47 | 4.10 | 0.388 times |
| 01 Tue Apr 2025 | 4.40 | 3.90 | 4.40 | 3.90 | 0.588 times |
| 31 Mon Mar 2025 | 4.00 | 4.08 | 4.37 | 4.00 | 0.359 times |
| 28 Fri Mar 2025 | 4.37 | 4.40 | 4.46 | 4.37 | 0.189 times |
| 26 Wed Mar 2025 | 4.28 | 4.28 | 4.34 | 4.03 | 0.906 times |
| 24 Mon Mar 2025 | 3.90 | 3.83 | 4.09 | 3.83 | 0.259 times |
| 21 Fri Mar 2025 | 3.83 | 3.99 | 4.18 | 3.80 | 0.807 times |
| 20 Thu Mar 2025 | 3.91 | 4.00 | 4.38 | 3.80 | 1.135 times |
| 19 Wed Mar 2025 | 3.85 | 4.08 | 4.56 | 3.83 | 4.363 times |
| 18 Tue Mar 2025 | 4.36 | 4.84 | 4.84 | 4.36 | 0.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.31. However, stock will show a bearish move below 4.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 4.00 |
| Downside Target | 4.12 |
| Upside Target | 4.46 |
| Upside Target | 4.50 |
| Upside Target | 4.87 |
| Upside Target | 5.10 |
| Upside Target | 5.63 |
| Upside Target | 5.80 |
| Upside Target | 5.85 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 3.86 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.17 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4.13 | 4.08 | 4.47 | 3.90 | 0.985 times |
| 28 Fri Mar 2025 | 4.37 | 3.83 | 4.46 | 3.83 | 0.176 times |
| 21 Fri Mar 2025 | 3.83 | 4.42 | 4.87 | 3.80 | 1.481 times |
| 14 Fri Mar 2025 | 4.44 | 4.31 | 5.10 | 4.12 | 1.661 times |
| 07 Fri Mar 2025 | 4.31 | 5.16 | 5.63 | 4.25 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4.13 | 3.90 | 4.47 | 3.90 | 0.055 times |
| 31 Mon Mar 2025 | 4.00 | 5.16 | 5.63 | 3.80 | 1.945 times |
| 27 Thu Feb 2025 | 5.19 | 5.04 | 5.80 | 4.50 | 0.225 times |
| 31 Fri Jan 2025 | 5.20 | 5.54 | 10.00 | 4.00 | 7.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.