(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Crown Holdings is 1617860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 101.25 | 98.11 | 101.58 | 98.04 | 1.334 times |
| 12 Fri Dec 2025 | 97.83 | 96.31 | 97.92 | 95.68 | 0.823 times |
| 11 Thu Dec 2025 | 95.95 | 95.23 | 96.30 | 94.82 | 0.879 times |
| 10 Wed Dec 2025 | 95.04 | 94.06 | 95.42 | 93.48 | 1.091 times |
| 09 Tue Dec 2025 | 94.20 | 95.38 | 96.46 | 94.02 | 1.159 times |
| 08 Mon Dec 2025 | 96.18 | 97.44 | 98.00 | 95.31 | 1.471 times |
| 05 Fri Dec 2025 | 97.95 | 98.46 | 99.68 | 97.94 | 0.627 times |
| 04 Thu Dec 2025 | 98.48 | 99.46 | 100.11 | 98.26 | 0.72 times |
| 03 Wed Dec 2025 | 99.40 | 98.33 | 99.54 | 98.05 | 0.911 times |
| 02 Tue Dec 2025 | 98.09 | 97.62 | 98.68 | 97.28 | 1.438 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.6, for a target of 98.5 or 96.8
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 91.48 |
| Downside Target | 93.48 |
| Downside Target | 96.66 |
| Downside Target | 98.26 |
| Downside Target | 99.05 |
| Downside Target | 100.11 |
| Upside Target | 101.58 |
| Upside Target | 102.29 |
| Upside Target | 102.85 |
| Upside Target | 102.92 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 99 |
| Downside Intraday Target | 96.75 |
| Upside Intraday Target | 102.54 |
| Upside Intraday Target | 103.83 |
| Downside Intraday Target | 100.29 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 101.25 | 98.11 | 101.58 | 98.04 | 0.246 times |
| 12 Fri Dec 2025 | 97.83 | 97.44 | 98.00 | 93.48 | 1.184 times |
| 05 Fri Dec 2025 | 97.95 | 97.00 | 100.11 | 96.66 | 0.459 times |
| 28 Fri Nov 2025 | 96.83 | 96.50 | 97.99 | 94.42 | 1.864 times |
| 21 Fri Nov 2025 | 97.27 | 96.67 | 98.26 | 93.53 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 101.25 | 97.00 | 101.58 | 93.48 | 0.465 times |
| 28 Fri Nov 2025 | 96.83 | 97.03 | 102.29 | 93.53 | 1.163 times |
| 31 Fri Oct 2025 | 97.18 | 96.75 | 102.85 | 89.21 | 1.18 times |
| 30 Tue Sep 2025 | 96.59 | 98.51 | 99.05 | 91.48 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.