Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Crown Holdings is 1024700

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	100.66	99.85	100.68	99.38	0.954 times
10 Tue Jun 2025	100.00	100.97	102.00	99.63	0.721 times
09 Mon Jun 2025	100.65	100.04	101.00	99.85	1.361 times
06 Fri Jun 2025	99.94	98.50	100.02	98.24	1.146 times
05 Thu Jun 2025	97.67	98.50	98.50	96.83	0.705 times
04 Wed Jun 2025	97.36	98.33	98.45	97.26	0.625 times
03 Tue Jun 2025	98.20	96.66	98.36	95.61	1.403 times
02 Mon Jun 2025	96.72	97.62	97.99	96.21	0.709 times
30 Fri May 2025	98.50	98.26	98.77	97.56	1.37 times
29 Thu May 2025	98.51	97.97	98.70	97.32	0.979 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.9, but if it comes below 99.9, then a intra day sell could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 98.8 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 101.3 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	75.98
Downside Target	84.78
Downside Target	91.82
Downside Target	93.74
Downside Target	98.77
Downside Target	99.38
Downside Target	100.02
Downside Target	100.17
Downside Target	100.24
Upside Target	102.00

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	99.36
Downside Intraday Target	98.06
Upside Intraday Target	101.98
Upside Intraday Target	103.3
Upside Intraday Target	100.68

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	100.66	100.04	102.00	99.38	0.662 times
06 Fri Jun 2025	99.94	97.62	100.02	95.61	1.097 times
30 Fri May 2025	98.50	97.40	98.77	97.32	0.848 times
23 Fri May 2025	97.04	98.77	100.24	96.89	0.759 times
16 Fri May 2025	99.45	98.73	100.17	96.82	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	100.66	97.62	102.00	95.61	0.333 times
30 Fri May 2025	98.50	95.21	100.24	94.62	0.8 times
30 Wed Apr 2025	96.33	89.34	98.48	75.98	1.036 times
31 Mon Mar 2025	89.26	90.03	93.74	85.43	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.