(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Crown Holdings is 877850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 79.51 | 79.49 | 79.95 | 78.99 | 0.914 times |
| 10 Wed Apr 2024 | 79.50 | 79.02 | 79.70 | 78.43 | 1.095 times |
| 09 Tue Apr 2024 | 80.56 | 77.33 | 80.57 | 77.21 | 1.581 times |
| 08 Mon Apr 2024 | 76.99 | 77.49 | 77.90 | 76.70 | 0.839 times |
| 05 Fri Apr 2024 | 77.30 | 77.34 | 78.01 | 77.23 | 0.693 times |
| 04 Thu Apr 2024 | 77.50 | 77.91 | 78.79 | 77.28 | 0.666 times |
| 03 Wed Apr 2024 | 77.42 | 77.70 | 78.38 | 76.90 | 0.861 times |
| 02 Tue Apr 2024 | 78.15 | 79.12 | 79.26 | 77.97 | 0.915 times |
| 01 Mon Apr 2024 | 79.31 | 79.27 | 79.47 | 78.87 | 0.745 times |
| 28 Thu Mar 2024 | 79.26 | 78.29 | 79.36 | 78.04 | 1.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 78.05 as target. However if you take a buy trade in stock , then use 79 as stoploss and 80.2 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.32 |
| Downside Target | 76.68 |
| Downside Target | 79.47 |
| Upside Target | 80.57 |
| Upside Target | 85.47 |
| Upside Target | 88.33 |
| Upside Target | 90.34 |
| Upside Target | 92.61 |
| Upside Target | 93.79 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 77.28 |
| Downside Intraday Target | 75.06 |
| Upside Intraday Target | 81.15 |
| Upside Intraday Target | 82.8 |
| Downside Intraday Target | 78.93 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 79.51 | 77.49 | 80.57 | 76.70 | 1.141 times |
| 05 Fri Apr 2024 | 77.30 | 79.27 | 79.47 | 76.90 | 0.836 times |
| 28 Thu Mar 2024 | 79.26 | 77.87 | 79.36 | 77.12 | 0.604 times |
| 22 Fri Mar 2024 | 77.55 | 77.60 | 78.22 | 76.68 | 1.061 times |
| 15 Fri Mar 2024 | 77.72 | 77.89 | 78.93 | 76.81 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 79.51 | 79.27 | 80.57 | 76.70 | 0.308 times |
| 28 Thu Mar 2024 | 79.26 | 76.53 | 79.36 | 74.32 | 0.659 times |
| 29 Thu Feb 2024 | 76.62 | 90.10 | 90.34 | 69.61 | 1.912 times |
| 31 Wed Jan 2024 | 88.50 | 91.26 | 92.61 | 88.33 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.