(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Crown Castle is 2905660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 100.15 | 101.70 | 102.19 | 100.15 | 1.309 times |
| 26 Tue Aug 2025 | 101.39 | 100.99 | 101.83 | 99.00 | 1.674 times |
| 25 Mon Aug 2025 | 102.97 | 103.81 | 104.08 | 102.93 | 0.539 times |
| 22 Fri Aug 2025 | 103.79 | 103.14 | 104.61 | 102.99 | 0.822 times |
| 21 Thu Aug 2025 | 102.80 | 102.53 | 103.31 | 102.20 | 0.653 times |
| 20 Wed Aug 2025 | 102.86 | 103.34 | 103.56 | 102.43 | 1.38 times |
| 19 Tue Aug 2025 | 102.42 | 101.66 | 102.58 | 101.11 | 0.963 times |
| 18 Mon Aug 2025 | 100.55 | 101.85 | 102.30 | 100.13 | 0.923 times |
| 15 Fri Aug 2025 | 101.69 | 101.28 | 102.66 | 100.86 | 0.981 times |
| 14 Thu Aug 2025 | 101.05 | 101.34 | 101.43 | 99.75 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 99 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 103.37 as target.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 91.18 |
| Downside Target | 97.07 |
| Upside Target | 103.71 |
| Upside Target | 104.64 |
| Upside Target | 104.76 |
| Upside Target | 107.12 |
| Upside Target | 107.65 |
| Upside Target | 109.08 |
| Upside Target | 112.75 |
| Upside Target | 115.76 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 98.07 |
| Downside Intraday Target | 96 |
| Upside Intraday Target | 103.15 |
| Upside Intraday Target | 106.16 |
| Upside Intraday Target | 101.08 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 100.15 | 103.81 | 104.08 | 99.00 | 0.743 times |
| 22 Fri Aug 2025 | 103.79 | 101.85 | 104.61 | 100.13 | 0.787 times |
| 15 Fri Aug 2025 | 101.69 | 104.08 | 104.64 | 99.75 | 1.977 times |
| 08 Fri Aug 2025 | 104.50 | 107.04 | 107.12 | 104.23 | 0.44 times |
| 01 Fri Aug 2025 | 106.88 | 110.88 | 112.75 | 104.76 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 100.15 | 107.08 | 112.75 | 99.00 | 0.79 times |
| 31 Thu Jul 2025 | 105.09 | 102.70 | 115.76 | 100.76 | 1.054 times |
| 30 Mon Jun 2025 | 102.73 | 99.85 | 103.71 | 97.89 | 1.064 times |
| 30 Fri May 2025 | 100.35 | 105.99 | 107.65 | 97.07 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.