(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Crown Castle is 3030680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 100.18 | 99.36 | 100.59 | 99.16 | 1.661 times |
| 18 Wed Jun 2025 | 99.38 | 99.01 | 99.67 | 98.03 | 1.171 times |
| 17 Tue Jun 2025 | 98.81 | 99.03 | 99.52 | 98.14 | 0.621 times |
| 13 Fri Jun 2025 | 98.39 | 98.74 | 99.68 | 98.07 | 0.759 times |
| 12 Thu Jun 2025 | 100.03 | 99.72 | 100.28 | 99.34 | 0.925 times |
| 11 Wed Jun 2025 | 99.43 | 99.70 | 100.42 | 98.74 | 1.194 times |
| 10 Tue Jun 2025 | 99.89 | 100.18 | 100.44 | 98.93 | 1.275 times |
| 09 Mon Jun 2025 | 99.02 | 98.65 | 99.62 | 97.89 | 0.872 times |
| 06 Fri Jun 2025 | 98.95 | 99.64 | 100.35 | 98.66 | 0.926 times |
| 05 Thu Jun 2025 | 100.28 | 100.63 | 100.76 | 99.81 | 0.986 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.5 as stoploss in an intra day sell trade for a target of 99.84. However, stock will show a bullish move above 100.5.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 87.75 |
| Downside Target | 91.18 |
| Downside Target | 96.03 |
| Upside Target | 100.59 |
| Upside Target | 100.93 |
| Upside Target | 101.08 |
| Upside Target | 103.25 |
| Upside Target | 107.37 |
| Upside Target | 107.65 |
| Upside Target | 109.08 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 98.61 |
| Downside Intraday Target | 97.04 |
| Upside Intraday Target | 101.17 |
| Upside Intraday Target | 102.16 |
| Downside Intraday Target | 99.6 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 100.18 | 99.03 | 100.59 | 98.03 | 0.687 times |
| 13 Fri Jun 2025 | 98.39 | 98.65 | 100.44 | 97.89 | 0.986 times |
| 06 Fri Jun 2025 | 98.95 | 99.85 | 100.93 | 98.43 | 1.421 times |
| 30 Fri May 2025 | 100.35 | 100.10 | 101.08 | 98.57 | 0.959 times |
| 23 Fri May 2025 | 100.16 | 102.04 | 103.25 | 99.10 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 100.18 | 99.85 | 100.93 | 97.89 | 0.678 times |
| 30 Fri May 2025 | 100.35 | 105.99 | 107.65 | 97.07 | 0.935 times |
| 30 Wed Apr 2025 | 105.76 | 105.00 | 109.08 | 91.18 | 0.784 times |
| 31 Mon Mar 2025 | 104.23 | 93.86 | 107.37 | 92.90 | 1.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.