(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 79210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.30 | 22.67 | 22.78 | 22.00 | 1.235 times |
| 03 Tue Feb 2026 | 22.53 | 22.69 | 22.75 | 22.25 | 1.045 times |
| 02 Mon Feb 2026 | 22.56 | 22.47 | 22.77 | 22.40 | 0.826 times |
| 30 Fri Jan 2026 | 22.47 | 22.92 | 22.94 | 22.40 | 1.049 times |
| 29 Thu Jan 2026 | 22.92 | 22.95 | 22.98 | 22.60 | 0.717 times |
| 28 Wed Jan 2026 | 22.85 | 22.95 | 22.99 | 22.63 | 1.538 times |
| 27 Tue Jan 2026 | 22.74 | 22.75 | 22.90 | 22.68 | 0.809 times |
| 26 Mon Jan 2026 | 22.72 | 22.85 | 22.85 | 22.65 | 0.651 times |
| 23 Fri Jan 2026 | 22.76 | 22.80 | 22.85 | 22.62 | 1 times |
| 22 Thu Jan 2026 | 22.80 | 22.81 | 22.93 | 22.70 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.7. Use a stoploss of 22.45 and if the stock hits stoploss, then it can shoot up till 22.78
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 19.99 |
| Downside Target | 20.55 |
| Downside Target | 21.80 |
| Upside Target | 22.37 |
| Upside Target | 22.40 |
| Upside Target | 22.67 |
| Upside Target | 22.78 |
| Upside Target | 22.93 |
| Upside Target | 22.99 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 21.94 |
| Downside Intraday Target | 21.58 |
| Upside Intraday Target | 22.72 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 22.36 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.30 | 22.47 | 22.78 | 22.00 | 0.652 times |
| 30 Fri Jan 2026 | 22.47 | 22.85 | 22.99 | 22.40 | 0.963 times |
| 23 Fri Jan 2026 | 22.76 | 22.47 | 22.93 | 22.35 | 0.862 times |
| 16 Fri Jan 2026 | 22.53 | 22.01 | 22.67 | 22.00 | 1.031 times |
| 09 Fri Jan 2026 | 21.99 | 21.41 | 22.17 | 21.24 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.30 | 22.47 | 22.78 | 22.00 | 0.143 times |
| 30 Fri Jan 2026 | 22.47 | 20.88 | 22.99 | 20.88 | 1.023 times |
| 31 Wed Dec 2025 | 20.86 | 21.20 | 21.80 | 20.55 | 1.094 times |
| 28 Fri Nov 2025 | 21.28 | 21.81 | 22.08 | 19.99 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
Calamos Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
Calamos Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.