(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 79820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.50 | 19.55 | 19.75 | 19.43 | 1.678 times |
| 17 Tue Jun 2025 | 19.70 | 19.85 | 19.85 | 19.64 | 1.232 times |
| 13 Fri Jun 2025 | 19.98 | 19.96 | 20.10 | 19.77 | 1.635 times |
| 12 Thu Jun 2025 | 20.09 | 20.21 | 20.22 | 20.00 | 0.832 times |
| 11 Wed Jun 2025 | 20.36 | 20.28 | 20.38 | 20.17 | 0.782 times |
| 10 Tue Jun 2025 | 20.25 | 20.23 | 20.25 | 20.10 | 0.928 times |
| 09 Mon Jun 2025 | 20.19 | 20.19 | 20.28 | 20.10 | 0.816 times |
| 06 Fri Jun 2025 | 20.14 | 20.24 | 20.40 | 20.00 | 0.683 times |
| 05 Thu Jun 2025 | 20.09 | 20.14 | 20.22 | 20.05 | 0.755 times |
| 04 Wed Jun 2025 | 20.10 | 20.16 | 20.16 | 20.04 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.38 as target.
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 19.43 |
| Upside Target | 21.04 |
| Upside Target | 21.08 |
| Upside Target | 21.16 |
| Upside Target | 21.65 |
| Upside Target | 22.30 |
| Upside Target | 22.58 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
| Upside Target | 24.89 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 19.59 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.50 | 19.85 | 19.85 | 19.43 | 0.583 times |
| 13 Fri Jun 2025 | 19.98 | 20.19 | 20.38 | 19.77 | 1.042 times |
| 06 Fri Jun 2025 | 20.14 | 20.12 | 20.40 | 20.00 | 0.623 times |
| 30 Fri May 2025 | 20.13 | 21.14 | 21.16 | 20.00 | 1.371 times |
| 23 Fri May 2025 | 21.16 | 22.13 | 22.30 | 21.08 | 1.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.50 | 20.12 | 20.40 | 19.43 | 0.614 times |
| 30 Fri May 2025 | 20.13 | 21.83 | 22.58 | 20.00 | 1.039 times |
| 30 Wed Apr 2025 | 21.50 | 21.07 | 21.65 | 18.12 | 1.45 times |
| 31 Mon Mar 2025 | 21.29 | 22.70 | 23.19 | 21.04 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term and the sell signal is strong.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term and the sell signal is strong.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.