Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Capital City is 42660

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.53	39.87	39.87	39.24	0.928 times
18 Tue Nov 2025	39.46	39.89	39.91	39.40	1.16 times
17 Mon Nov 2025	39.46	40.73	40.82	39.38	0.762 times
14 Fri Nov 2025	40.84	40.00	40.90	40.00	0.82 times
13 Thu Nov 2025	40.87	40.83	41.23	40.49	0.985 times
12 Wed Nov 2025	40.89	40.85	41.26	40.67	0.673 times
11 Tue Nov 2025	40.90	40.92	41.33	40.44	1.341 times
10 Mon Nov 2025	40.77	40.48	40.96	39.86	1.219 times
07 Fri Nov 2025	40.06	39.79	40.18	39.55	1.125 times
06 Thu Nov 2025	39.71	39.89	40.20	39.27	0.985 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 40.08. However, stock will show a bearish move below 39.3.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.00
Upside Target	40.82
Upside Target	41.28
Upside Target	41.33
Upside Target	42.30
Upside Target	42.33
Upside Target	43.42
Upside Target	44.04
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	38.91
Downside Intraday Target	38.28
Upside Intraday Target	40.49
Upside Intraday Target	41.44
Upside Intraday Target	39.86

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.53	40.73	40.82	39.24	0.566 times
14 Fri Nov 2025	40.84	40.48	41.33	39.86	1.277 times
07 Fri Nov 2025	40.06	39.13	40.35	38.79	4.611 times
31 Fri Oct 2025	38.90	38.83	39.22	38.60	0.177 times
31 Fri Oct 2025	38.90	41.50	42.30	38.60	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.53	39.13	41.33	38.79	0.45 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital City in short term and the sell signal is strong.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.