(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Capital City is 22875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 35.32 | 35.81 | 36.50 | 34.90 | 1.259 times |
| 13 Thu Mar 2025 | 35.20 | 36.11 | 36.11 | 35.03 | 0.625 times |
| 12 Wed Mar 2025 | 35.55 | 35.75 | 35.80 | 34.87 | 1.093 times |
| 11 Tue Mar 2025 | 35.78 | 35.06 | 36.00 | 34.76 | 2.177 times |
| 10 Mon Mar 2025 | 34.83 | 35.83 | 36.51 | 34.77 | 1.464 times |
| 07 Fri Mar 2025 | 36.29 | 36.00 | 36.33 | 35.76 | 0.783 times |
| 06 Thu Mar 2025 | 36.09 | 35.76 | 36.29 | 35.76 | 0.701 times |
| 05 Wed Mar 2025 | 36.16 | 35.89 | 36.32 | 35.76 | 0.512 times |
| 04 Tue Mar 2025 | 36.15 | 36.47 | 36.53 | 35.77 | 0.957 times |
| 03 Mon Mar 2025 | 36.61 | 36.52 | 37.68 | 36.52 | 0.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 36.14 as target.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 34.40 |
| Upside Target | 37.11 |
| Upside Target | 37.34 |
| Upside Target | 37.68 |
| Upside Target | 37.95 |
| Upside Target | 38.13 |
| Upside Target | 38.27 |
| Upside Target | 40.09 |
| Upside Target | 40.86 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 34.55 |
| Downside Intraday Target | 33.78 |
| Upside Intraday Target | 36.3 |
| Upside Intraday Target | 37.28 |
| Upside Intraday Target | 35.53 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 35.32 | 35.83 | 36.51 | 34.76 | 1.814 times |
| 07 Fri Mar 2025 | 36.29 | 36.52 | 37.68 | 35.76 | 0.733 times |
| 28 Fri Feb 2025 | 37.10 | 35.67 | 37.11 | 35.67 | 1.744 times |
| 21 Fri Feb 2025 | 35.49 | 36.85 | 37.34 | 35.44 | 0.868 times |
| 14 Fri Feb 2025 | 36.99 | 37.40 | 38.13 | 36.73 | 0.652 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 35.32 | 36.52 | 37.68 | 34.76 | 0.635 times |
| 28 Fri Feb 2025 | 37.10 | 36.11 | 38.27 | 35.44 | 0.612 times |
| 31 Fri Jan 2025 | 36.89 | 36.78 | 37.95 | 33.00 | 1.181 times |
| 31 Tue Dec 2024 | 36.65 | 39.23 | 40.09 | 35.99 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.