Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Coastal Financial is 123696

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	100.81	100.15	106.92	98.55	2.021 times
28 Wed Jan 2026	100.95	104.29	104.29	100.28	1.243 times
27 Tue Jan 2026	104.58	109.55	109.55	103.30	1.374 times
26 Mon Jan 2026	109.70	111.01	112.00	108.26	1.424 times
23 Fri Jan 2026	111.34	115.08	116.00	110.76	1.045 times
22 Thu Jan 2026	115.60	114.88	117.93	114.00	0.609 times
21 Wed Jan 2026	114.18	110.82	115.74	110.72	1.209 times
20 Tue Jan 2026	109.73	111.86	112.97	109.21	0.797 times
16 Fri Jan 2026	113.04	113.33	114.74	112.13	0.565 times
15 Thu Jan 2026	113.69	113.65	114.99	113.00	0.933 times

Stock of Coastal Financial (CCB) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.1, for a target of 107.1 or 112.12

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	98.55
Upside Target	106.33
Upside Target	111.96
Upside Target	113.78
Upside Target	116.00
Upside Target	117.93
Upside Target	118.85
Upside Target	119.22
Upside Target	119.76
Upside Target	120.05

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	95.57
Downside Intraday Target	90.34
Upside Intraday Target	109.02
Upside Intraday Target	117.24
Upside Intraday Target	103.79

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	100.81	111.01	112.00	98.55	1.655 times
23 Fri Jan 2026	111.34	111.86	117.93	109.21	0.898 times
16 Fri Jan 2026	113.04	115.94	116.00	107.59	0.797 times
09 Fri Jan 2026	116.94	113.04	119.76	111.96	1.847 times
02 Fri Jan 2026	113.30	116.36	118.85	112.17	1.27 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	100.81	114.48	119.76	98.55	1.007 times
31 Wed Dec 2025	114.59	109.89	120.05	106.33	1.278 times
28 Fri Nov 2025	111.35	106.36	112.00	99.03	0.718 times
31 Fri Oct 2025	106.50	107.73	113.78	98.80	1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.

Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coastal Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.96 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.