(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Coastal Financial is 103210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 102.77 | 99.50 | 104.12 | 99.46 | 0.745 times |
| 20 Thu Nov 2025 | 99.46 | 103.61 | 105.21 | 99.03 | 0.701 times |
| 19 Wed Nov 2025 | 101.92 | 103.76 | 103.98 | 101.55 | 0.741 times |
| 18 Tue Nov 2025 | 102.90 | 102.05 | 104.99 | 101.29 | 0.887 times |
| 17 Mon Nov 2025 | 102.51 | 104.19 | 105.20 | 101.38 | 2.214 times |
| 14 Fri Nov 2025 | 104.85 | 103.26 | 105.60 | 102.01 | 1.481 times |
| 13 Thu Nov 2025 | 104.55 | 109.65 | 110.01 | 103.21 | 1.087 times |
| 12 Wed Nov 2025 | 110.29 | 108.53 | 110.53 | 108.17 | 0.903 times |
| 11 Tue Nov 2025 | 108.22 | 107.19 | 108.64 | 106.41 | 0.6 times |
| 10 Mon Nov 2025 | 107.27 | 107.60 | 109.24 | 105.72 | 0.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.6 as stoploss in an intra day buy trade for a target of 104.97. However, stock will show a bearish move below 102.6.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 91.25 |
| Downside Target | 98.80 |
| Downside Target | 102.00 |
| Upside Target | 105.21 |
| Upside Target | 106.72 |
| Upside Target | 108.31 |
| Upside Target | 110.53 |
| Upside Target | 113.25 |
| Upside Target | 113.78 |
| Upside Target | 116.48 |
| Upside Target | 119.22 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 99.46 |
| Downside Intraday Target | 96.16 |
| Upside Intraday Target | 105.64 |
| Upside Intraday Target | 108.52 |
| Downside Intraday Target | 102.34 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 102.77 | 104.19 | 105.21 | 99.03 | 1.098 times |
| 14 Fri Nov 2025 | 104.85 | 107.60 | 110.53 | 102.01 | 1.286 times |
| 07 Fri Nov 2025 | 106.34 | 106.36 | 108.31 | 102.80 | 2.929 times |
| 31 Fri Oct 2025 | 106.50 | 103.49 | 106.72 | 102.00 | 0.268 times |
| 31 Fri Oct 2025 | 106.50 | 109.27 | 113.25 | 102.00 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 102.77 | 106.36 | 110.53 | 99.03 | 0.542 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
| 30 Tue Sep 2025 | 108.17 | 112.83 | 119.22 | 106.50 | 0.864 times |
| 29 Fri Aug 2025 | 114.50 | 95.75 | 116.48 | 92.11 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.26 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.26 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.