(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Coastal Financial is 178594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 81.94 | 84.37 | 85.49 | 81.69 | 0.657 times |
| 12 Wed Mar 2025 | 84.41 | 83.86 | 84.75 | 82.80 | 0.615 times |
| 11 Tue Mar 2025 | 82.49 | 81.63 | 84.34 | 81.63 | 0.683 times |
| 10 Mon Mar 2025 | 81.40 | 81.33 | 84.04 | 80.19 | 0.937 times |
| 07 Fri Mar 2025 | 82.99 | 86.62 | 87.61 | 82.30 | 0.996 times |
| 06 Thu Mar 2025 | 87.11 | 89.90 | 90.27 | 86.52 | 0.674 times |
| 05 Wed Mar 2025 | 90.96 | 93.00 | 94.07 | 90.36 | 0.937 times |
| 04 Tue Mar 2025 | 92.81 | 100.71 | 100.71 | 92.36 | 0.835 times |
| 03 Mon Mar 2025 | 100.71 | 98.65 | 102.25 | 98.13 | 1.319 times |
| 28 Fri Feb 2025 | 98.73 | 96.60 | 98.96 | 96.28 | 1.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 78.4 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 89.93 as target.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 61.38 |
| Downside Target | 73.80 |
| Downside Target | 78.48 |
| Upside Target | 82.30 |
| Upside Target | 85.49 |
| Upside Target | 89.00 |
| Upside Target | 90.93 |
| Upside Target | 91.39 |
| Upside Target | 92.68 |
| Upside Target | 98.96 |
| Upside Target | 102.25 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 79.59 |
| Downside Intraday Target | 77.24 |
| Upside Intraday Target | 84.89 |
| Upside Intraday Target | 87.84 |
| Upside Intraday Target | 82.54 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 81.94 | 81.33 | 85.49 | 80.19 | 0.607 times |
| 07 Fri Mar 2025 | 82.99 | 98.65 | 102.25 | 82.30 | 0.863 times |
| 28 Fri Feb 2025 | 98.73 | 90.20 | 98.96 | 89.34 | 2.344 times |
| 21 Fri Feb 2025 | 89.57 | 90.05 | 92.68 | 89.00 | 1.239 times |
| 14 Fri Feb 2025 | 89.97 | 87.98 | 90.93 | 85.90 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 81.94 | 98.65 | 102.25 | 80.19 | 0.61 times |
| 28 Fri Feb 2025 | 98.73 | 85.59 | 98.96 | 85.59 | 0.824 times |
| 31 Fri Jan 2025 | 89.18 | 85.58 | 91.39 | 78.48 | 1.033 times |
| 31 Tue Dec 2024 | 84.91 | 76.52 | 87.10 | 73.80 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.07 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.07 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.