Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 491980

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	50.45	50.95	51.18	50.32	0.622 times
29 Mon Dec 2025	52.92	53.10	53.57	52.39	0.679 times
29 Mon Dec 2025	52.92	53.10	53.57	52.39	0.679 times
26 Fri Dec 2025	52.93	52.50	53.18	51.94	0.555 times
24 Wed Dec 2025	52.51	51.94	52.78	51.74	0.368 times
23 Tue Dec 2025	52.23	52.12	52.70	50.83	0.7 times
22 Mon Dec 2025	52.16	52.32	53.36	51.96	0.902 times
19 Fri Dec 2025	52.33	52.00	53.09	51.42	2.896 times
18 Thu Dec 2025	52.30	52.71	53.40	51.90	1.388 times
17 Wed Dec 2025	52.66	52.82	54.17	52.42	0.982 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.4, for a target of 51.5 or 52.42

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	47.89
Downside Target	49.89
Upside Target	53.57
Upside Target	54.33
Upside Target	54.50
Upside Target	55.85
Upside Target	56.93
Upside Target	60.00
Upside Target	64.25
Upside Target	67.24

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	49.32
Downside Intraday Target	48.2
Upside Intraday Target	52.57
Upside Intraday Target	54.7
Upside Intraday Target	51.45

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	50.45	53.10	53.57	50.32	1.915 times
29 Mon Dec 2025	52.92	53.10	53.57	52.39	0.269 times
26 Fri Dec 2025	52.93	52.32	53.36	50.83	0.352 times
19 Fri Dec 2025	52.33	53.64	54.33	51.42	1.477 times
12 Fri Dec 2025	53.45	52.32	54.50	49.89	0.608 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	50.45	48.07	54.50	47.89	1.006 times
28 Fri Nov 2025	48.70	55.33	55.85	48.15	0.945 times
31 Fri Oct 2025	55.00	53.04	56.93	50.78	0.764 times
30 Tue Sep 2025	52.96	63.96	64.25	50.51	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.

Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cbiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.