Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 675450

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.45	53.95	54.41	52.87	0.559 times
11 Thu Dec 2025	53.75	52.70	54.50	51.41	0.674 times
10 Wed Dec 2025	51.76	50.39	51.93	49.89	0.991 times
09 Tue Dec 2025	50.66	50.96	51.05	50.42	0.447 times
08 Mon Dec 2025	51.05	52.32	53.04	50.94	0.863 times
05 Fri Dec 2025	52.44	52.48	53.38	51.90	0.986 times
04 Thu Dec 2025	53.57	50.94	53.66	50.29	1.465 times
03 Wed Dec 2025	51.42	49.73	52.06	49.69	1.225 times
02 Tue Dec 2025	49.76	49.58	51.10	48.84	0.952 times
01 Mon Dec 2025	48.61	48.07	48.71	47.89	1.188 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.81 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 54.2 as target.

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	47.89
Downside Target	49.28
Downside Target	52.41
Upside Target	53.66
Upside Target	54.50
Upside Target	55.85
Upside Target	56.93
Upside Target	60.00
Upside Target	64.25
Upside Target	67.24

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	50.73
Downside Intraday Target	48
Upside Intraday Target	55.34
Upside Intraday Target	57.22
Downside Intraday Target	52.61

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.45	52.32	54.50	49.89	0.608 times
05 Fri Dec 2025	52.44	48.07	53.66	47.89	1.113 times
28 Fri Nov 2025	48.70	50.81	51.17	48.15	1.039 times
21 Fri Nov 2025	51.14	50.98	52.41	49.28	1.367 times
14 Fri Nov 2025	51.13	52.98	53.24	50.47	0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.45	48.07	54.50	47.89	0.527 times
28 Fri Nov 2025	48.70	55.33	55.85	48.15	0.945 times
31 Fri Oct 2025	55.00	53.04	56.93	50.78	0.764 times
30 Tue Sep 2025	52.96	63.96	64.25	50.51	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cbiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.