(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Cibus Corp is 344817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.71 | 1.90 | 1.91 | 1.57 | 1.181 times |
| 16 Fri Jan 2026 | 1.90 | 1.84 | 2.04 | 1.84 | 0.812 times |
| 15 Thu Jan 2026 | 1.86 | 1.98 | 1.98 | 1.80 | 0.361 times |
| 14 Wed Jan 2026 | 1.95 | 2.01 | 2.05 | 1.90 | 0.565 times |
| 13 Tue Jan 2026 | 2.03 | 1.92 | 2.04 | 1.78 | 0.589 times |
| 12 Mon Jan 2026 | 1.90 | 1.90 | 2.00 | 1.86 | 0.67 times |
| 09 Fri Jan 2026 | 1.88 | 2.07 | 2.10 | 1.86 | 1.155 times |
| 08 Thu Jan 2026 | 2.06 | 2.30 | 2.48 | 2.05 | 1.412 times |
| 07 Wed Jan 2026 | 2.48 | 2.29 | 2.58 | 2.28 | 1.722 times |
| 06 Tue Jan 2026 | 2.35 | 2.02 | 2.42 | 1.97 | 1.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.88. However, stock will show a bearish move below 1.7.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.20 |
| Downside Target | 1.28 |
| Downside Target | 1.31 |
| Downside Target | 1.46 |
| Downside Target | 1.53 |
| Downside Target | 1.57 |
| Upside Target | 1.78 |
| Upside Target | 1.82 |
| Upside Target | 1.91 |
| Upside Target | 1.93 |
| Upside Target | 1.99 |
| Upside Target | 2.05 |
| Upside Target | 2.58 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 1.55 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.71 | 1.90 | 1.91 | 1.57 | 0.394 times |
| 16 Fri Jan 2026 | 1.90 | 1.90 | 2.05 | 1.78 | 0.428 times |
| 09 Fri Jan 2026 | 1.88 | 1.91 | 2.58 | 1.84 | 2.377 times |
| 02 Fri Jan 2026 | 1.88 | 1.68 | 1.93 | 1.59 | 1.986 times |
| 26 Fri Dec 2025 | 1.70 | 1.70 | 1.82 | 1.60 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.71 | 1.75 | 2.58 | 1.57 | 1.01 times |
| 31 Wed Dec 2025 | 1.74 | 1.38 | 1.82 | 1.31 | 1.678 times |
| 28 Fri Nov 2025 | 1.36 | 1.43 | 1.46 | 1.09 | 0.137 times |
| 31 Fri Oct 2025 | 1.60 | 1.30 | 1.99 | 1.28 | 4.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term but the sell signal is initial and weak.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term but the sell signal is initial and weak.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.