Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBU) Community Bank complete technical analysis [charts+indicators] | Buy/Sell Community Bank | (CBU) share price targets

Complete technical analysis of Community Bank (CBU) by charts plus indicators, forecast predictions and share price targets for Community Bank (CBU)

Community Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Community Bank is 230756

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	58.85	59.21	59.40	58.41	0.551 times
29 Mon Dec 2025	58.85	59.21	59.40	58.41	0.551 times
26 Fri Dec 2025	59.04	59.18	59.51	58.74	0.402 times
24 Wed Dec 2025	59.08	59.18	59.41	58.65	0.33 times
23 Tue Dec 2025	59.29	59.03	59.59	59.02	0.758 times
22 Mon Dec 2025	59.29	60.29	60.98	59.22	0.528 times
19 Fri Dec 2025	60.31	60.51	60.88	59.51	3.371 times
18 Thu Dec 2025	60.71	61.14	61.21	59.83	0.936 times
17 Wed Dec 2025	60.69	60.27	60.97	59.63	0.869 times
16 Tue Dec 2025	59.81	59.85	60.24	59.38	1.259 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 59.43. However, stock will show a bearish move below 58.6.

Share price targets for Community Bank (CBU)

Target Type	Value
Downside Target	51.12
Downside Target	53.46
Downside Target	54.60
Downside Target	56.27
Downside Target	58.04
Upside Target	59.92
Upside Target	60.98
Upside Target	61.21
Upside Target	61.24
Upside Target	61.78
Upside Target	62.45

Intraday share price targets for Community Bank (CBU)

Target Type	Value
Downside Intraday Target	58.37
Downside Intraday Target	57.9
Upside Intraday Target	59.36
Upside Intraday Target	59.88
Upside Intraday Target	58.89

Weekly technical analysis of Community Bank (CBU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	58.85	59.21	59.40	58.41	1 times
29 Mon Dec 2025	58.85	59.21	59.40	58.41	0.273 times
26 Fri Dec 2025	59.04	60.29	60.98	58.65	0.272 times
19 Fri Dec 2025	60.31	60.68	61.21	59.38	1.42 times
12 Fri Dec 2025	60.03	58.79	61.24	58.04	1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Community Bank (CBU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	58.85	56.48	61.24	56.27	1.144 times
28 Fri Nov 2025	56.76	55.62	58.84	53.46	0.79 times
31 Fri Oct 2025	55.48	58.18	59.92	54.60	0.864 times
30 Tue Sep 2025	58.64	59.09	62.45	56.64	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Community Bank (CBU)

Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Community Bank ( (CBU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Community Bank ( (CBU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Community Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Community Bank in short term but the sell signal is initial and weak.

Community Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Community Bank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Community Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Community Bank (CBU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Community Bank (CBU) stock. Volume based technical analysis of Community Bank (CBU) stock is negative.

Community Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.