Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBU) Community Bank complete technical analysis [charts+indicators] | Buy/Sell Community Bank | (CBU) share price targets

Complete technical analysis of Community Bank (CBU) by charts plus indicators, forecast predictions and share price targets for Community Bank (CBU)

Community Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Community Bank is 168750

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	56.24	56.35	56.56	55.94	1.124 times
29 Thu May 2025	56.68	56.34	56.71	55.87	0.866 times
28 Wed May 2025	56.12	56.71	57.01	56.10	0.852 times
27 Tue May 2025	56.84	56.45	56.89	55.73	0.862 times
23 Fri May 2025	55.66	54.87	55.87	54.87	0.919 times
22 Thu May 2025	56.03	55.71	56.67	55.71	0.901 times
21 Wed May 2025	56.42	57.20	57.61	56.32	1.631 times
20 Tue May 2025	58.04	57.79	58.30	57.57	0.769 times
19 Mon May 2025	57.81	57.23	57.96	57.23	0.946 times
16 Fri May 2025	58.07	57.76	58.13	57.35	1.277 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 56.88. However, stock will show a bearish move below 56.1.

Share price targets for Community Bank (CBU)

Target Type	Value
Downside Target	49.44
Downside Target	52.78
Downside Target	54.87
Upside Target	57.67
Upside Target	58.30
Upside Target	59.52
Upside Target	62.21
Upside Target	65.35
Upside Target	67.00
Upside Target	68.11

Intraday share price targets for Community Bank (CBU)

Target Type	Value
Downside Intraday Target	55.64
Downside Intraday Target	55.05
Upside Intraday Target	56.92
Upside Intraday Target	57.61
Upside Intraday Target	56.33

Weekly technical analysis of Community Bank (CBU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	56.24	56.45	57.01	55.73	0.717 times
23 Fri May 2025	55.66	57.23	58.30	54.87	0.904 times
16 Fri May 2025	58.07	58.48	59.52	55.41	1.326 times
09 Fri May 2025	56.50	56.14	57.37	55.43	0.459 times
02 Fri May 2025	56.85	55.40	57.18	52.78	2.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Community Bank (CBU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	56.24	54.42	59.52	53.64	0.681 times
30 Wed Apr 2025	54.59	56.03	57.56	49.44	1.119 times
31 Mon Mar 2025	56.86	63.48	65.35	55.95	1.45 times
28 Fri Feb 2025	63.29	64.19	68.11	62.21	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Community Bank (CBU)

Price action analysis of Community Bank ( (CBU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Community Bank ( (CBU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Community Bank ( (CBU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Community Bank ( (CBU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Community Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Community Bank in short term but the sell signal is initial and weak.

Community Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Community Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Community Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Community Bank (CBU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Community Bank (CBU) stock. Volume based technical analysis of Community Bank (CBU) stock is negative.

Community Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.