(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cabot Corporation is 516710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 82.91 | 81.73 | 83.06 | 80.95 | 0.8 times |
| 04 Tue Mar 2025 | 81.23 | 81.24 | 82.21 | 79.57 | 1.073 times |
| 03 Mon Mar 2025 | 81.91 | 86.27 | 86.27 | 81.30 | 0.977 times |
| 28 Fri Feb 2025 | 86.00 | 85.27 | 86.20 | 84.10 | 1.183 times |
| 27 Thu Feb 2025 | 85.44 | 85.89 | 86.78 | 85.02 | 1.017 times |
| 26 Wed Feb 2025 | 86.63 | 86.84 | 87.19 | 85.21 | 0.932 times |
| 25 Tue Feb 2025 | 87.00 | 85.53 | 87.16 | 85.01 | 1.087 times |
| 24 Mon Feb 2025 | 84.89 | 84.53 | 86.19 | 84.05 | 0.72 times |
| 21 Fri Feb 2025 | 84.47 | 86.25 | 86.25 | 84.28 | 1.219 times |
| 20 Thu Feb 2025 | 85.51 | 88.86 | 88.86 | 85.43 | 1.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 85.72 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 79.57 |
| Upside Target | 83.60 |
| Upside Target | 87.86 |
| Upside Target | 88.93 |
| Upside Target | 89.16 |
| Upside Target | 89.91 |
| Upside Target | 92.89 |
| Upside Target | 104.16 |
| Upside Target | 115.16 |
| Upside Target | 117.46 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 79.56 |
| Downside Intraday Target | 76.22 |
| Upside Intraday Target | 86.26 |
| Upside Intraday Target | 89.62 |
| Upside Intraday Target | 82.92 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 82.91 | 86.27 | 86.27 | 79.57 | 0.577 times |
| 28 Fri Feb 2025 | 86.00 | 84.53 | 87.19 | 84.05 | 1.258 times |
| 21 Fri Feb 2025 | 84.47 | 87.16 | 88.93 | 84.28 | 0.921 times |
| 14 Fri Feb 2025 | 86.60 | 87.13 | 87.86 | 84.53 | 0.848 times |
| 07 Fri Feb 2025 | 86.21 | 84.81 | 89.16 | 83.60 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 82.91 | 86.27 | 86.27 | 79.57 | 0.157 times |
| 28 Fri Feb 2025 | 86.00 | 84.81 | 89.16 | 83.60 | 1.219 times |
| 31 Fri Jan 2025 | 86.47 | 91.63 | 92.89 | 85.04 | 1.224 times |
| 31 Tue Dec 2024 | 91.31 | 112.83 | 115.16 | 89.91 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.