(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Cabot Corporation is 322700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 99.29 | 99.15 | 100.56 | 98.22 | 1.084 times |
| 05 Thu Sep 2024 | 99.71 | 101.13 | 101.24 | 99.36 | 0.828 times |
| 04 Wed Sep 2024 | 101.24 | 100.86 | 102.03 | 100.50 | 0.936 times |
| 03 Tue Sep 2024 | 101.18 | 103.75 | 104.56 | 100.78 | 1.223 times |
| 30 Fri Aug 2024 | 105.11 | 104.41 | 105.28 | 103.56 | 0.992 times |
| 30 Fri Aug 2024 | 105.11 | 104.41 | 105.28 | 103.56 | 0.992 times |
| 29 Thu Aug 2024 | 104.26 | 104.14 | 105.83 | 103.43 | 0.833 times |
| 28 Wed Aug 2024 | 103.09 | 102.82 | 104.32 | 102.82 | 0.617 times |
| 27 Tue Aug 2024 | 103.48 | 103.54 | 104.50 | 103.14 | 1.249 times |
| 26 Mon Aug 2024 | 104.67 | 105.42 | 106.92 | 104.49 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.7 or till 93.9. Use a stoploss of 100.84 and if the stock hits stoploss, then it can shoot up till 103.99
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 87.82 |
| Downside Target | 91.34 |
| Downside Target | 94.10 |
| Downside Target | 98.22 |
| Upside Target | 102.44 |
| Upside Target | 103.56 |
| Upside Target | 104.56 |
| Upside Target | 105.28 |
| Upside Target | 105.30 |
| Upside Target | 106.92 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 96.82 |
| Downside Intraday Target | 94.35 |
| Upside Intraday Target | 103.16 |
| Upside Intraday Target | 107.03 |
| Upside Intraday Target | 100.69 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 99.29 | 103.75 | 104.56 | 98.22 | 4.104 times |
| 30 Fri Aug 2024 | 105.11 | 104.41 | 105.28 | 103.56 | 0.217 times |
| 30 Fri Aug 2024 | 105.11 | 105.42 | 106.92 | 102.82 | 0.77 times |
| 23 Fri Aug 2024 | 104.24 | 99.24 | 105.30 | 98.72 | 1.131 times |
| 16 Fri Aug 2024 | 99.26 | 96.15 | 99.48 | 94.10 | 0.472 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 99.29 | 103.75 | 104.56 | 98.22 | 0.127 times |
| 30 Fri Aug 2024 | 105.11 | 100.39 | 106.92 | 83.53 | 1.397 times |
| 31 Wed Jul 2024 | 100.29 | 92.02 | 102.44 | 87.82 | 1.014 times |
| 28 Fri Jun 2024 | 91.89 | 103.00 | 103.00 | 91.67 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.