(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Cabot Corporation is 459350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 98.75 | 99.84 | 101.02 | 98.72 | 0.597 times |
| 19 Mon Aug 2024 | 100.89 | 99.24 | 101.34 | 99.24 | 0.677 times |
| 16 Fri Aug 2024 | 99.26 | 98.14 | 99.48 | 97.80 | 0.676 times |
| 15 Thu Aug 2024 | 98.37 | 97.89 | 99.46 | 96.94 | 0.551 times |
| 14 Wed Aug 2024 | 95.43 | 95.53 | 95.55 | 94.10 | 0.75 times |
| 13 Tue Aug 2024 | 95.04 | 95.58 | 96.22 | 94.10 | 1.022 times |
| 12 Mon Aug 2024 | 95.23 | 96.15 | 97.11 | 94.91 | 0.692 times |
| 09 Fri Aug 2024 | 96.15 | 97.47 | 97.93 | 96.12 | 0.878 times |
| 08 Thu Aug 2024 | 97.23 | 98.06 | 99.25 | 96.93 | 1.03 times |
| 07 Wed Aug 2024 | 96.61 | 102.89 | 103.57 | 96.23 | 1.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.2 as stoploss in an intra day sell trade for a target of 96.84. However, stock will show a bullish move above 100.2.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 87.82 |
| Downside Target | 90.43 |
| Downside Target | 94.10 |
| Downside Target | 98.34 |
| Upside Target | 101.34 |
| Upside Target | 102.44 |
| Upside Target | 103.00 |
| Upside Target | 103.49 |
| Upside Target | 103.57 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 97.87 |
| Downside Intraday Target | 96.98 |
| Upside Intraday Target | 100.49 |
| Upside Intraday Target | 102.22 |
| Upside Intraday Target | 99.6 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 98.75 | 99.24 | 101.34 | 98.72 | 0.345 times |
| 16 Fri Aug 2024 | 99.26 | 96.15 | 99.48 | 94.10 | 0.472 times |
| 09 Fri Aug 2024 | 96.15 | 85.86 | 103.57 | 83.53 | 1.504 times |
| 02 Fri Aug 2024 | 89.91 | 98.00 | 102.44 | 88.12 | 1.822 times |
| 26 Fri Jul 2024 | 97.71 | 95.68 | 98.75 | 95.02 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 98.75 | 100.39 | 103.57 | 83.53 | 0.975 times |
| 31 Wed Jul 2024 | 100.29 | 92.02 | 102.44 | 87.82 | 1.014 times |
| 28 Fri Jun 2024 | 91.89 | 103.00 | 103.00 | 91.67 | 1.045 times |
| 31 Fri May 2024 | 102.30 | 91.79 | 103.49 | 91.34 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.