(CBRE) Cbre Group complete technical analysis [charts+indicators] | Buy/Sell Cbre Group | (CBRE) share price targets
Complete technical analysis of Cbre Group (CBRE) by charts plus indicators, forecast predictions and share price targets for Cbre Group (CBRE)
Cbre Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cbre Group is 1394229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 88.07 | 87.48 | 88.17 | 86.59 | 3.241 times |
| 30 Thu May 2024 | 86.88 | 86.52 | 87.35 | 86.09 | 0.788 times |
| 29 Wed May 2024 | 86.08 | 85.69 | 86.41 | 85.09 | 0.683 times |
| 28 Tue May 2024 | 86.76 | 87.84 | 88.22 | 86.58 | 0.995 times |
| 24 Fri May 2024 | 87.50 | 87.98 | 88.18 | 87.28 | 0.717 times |
| 23 Thu May 2024 | 87.65 | 89.75 | 90.07 | 87.51 | 0.878 times |
| 22 Wed May 2024 | 89.61 | 90.32 | 90.73 | 89.43 | 1.026 times |
| 21 Tue May 2024 | 90.42 | 90.00 | 90.70 | 89.95 | 1.242 times |
| 20 Mon May 2024 | 90.19 | 90.94 | 90.94 | 89.76 | 0.937 times |
| 17 Fri May 2024 | 91.27 | 91.87 | 92.08 | 90.86 | 1.054 times |
Stock of Cbre Group (CBRE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 86.5 or till 84.2. Use a stoploss of 88.46 and if the stock hits stoploss, then it can shoot up till 90.41
Share price targets for Cbre Group (CBRE)
| Target Type | Value |
| Downside Target | 82.75 |
| Downside Target | 87.28 |
| Upside Target | 90.47 |
| Upside Target | 90.94 |
| Upside Target | 90.97 |
| Upside Target | 93.34 |
| Upside Target | 93.40 |
| Upside Target | 96.00 |
| Upside Target | 97.35 |
| Upside Target | 98.65 |
Intraday share price targets for Cbre Group (CBRE)
| Target Type | Value |
| Downside Intraday Target | 86.03 |
| Downside Intraday Target | 84 |
| Upside Intraday Target | 89.16 |
| Upside Intraday Target | 90.26 |
| Downside Intraday Target | 87.13 |
Weekly technical analysis of Cbre Group (CBRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 88.07 | 87.84 | 88.22 | 85.09 | 1.189 times |
| 24 Fri May 2024 | 87.50 | 90.94 | 90.94 | 87.28 | 0.81 times |
| 17 Fri May 2024 | 91.27 | 90.76 | 93.40 | 88.11 | 0.88 times |
| 10 Fri May 2024 | 90.22 | 86.49 | 90.47 | 85.31 | 1.076 times |
| 03 Fri May 2024 | 86.61 | 88.24 | 89.12 | 85.30 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbre Group (CBRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 88.07 | 86.94 | 93.40 | 85.09 | 1.17 times |
| 30 Tue Apr 2024 | 86.89 | 97.01 | 97.35 | 84.33 | 1.057 times |
| 28 Thu Mar 2024 | 97.24 | 91.44 | 98.65 | 90.97 | 0.73 times |
| 29 Thu Feb 2024 | 91.89 | 86.08 | 96.00 | 82.75 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbre Group (CBRE)
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbre Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbre Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbre Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbre Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.