(CBRE) Cbre Group complete technical analysis [charts+indicators] | Buy/Sell Cbre Group | (CBRE) share price targets
Complete technical analysis of Cbre Group (CBRE) by charts plus indicators, forecast predictions and share price targets for Cbre Group (CBRE)
Cbre Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Cbre Group is 1537480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 86.27 | 86.94 | 87.88 | 85.74 | 0.864 times |
| 30 Tue Apr 2024 | 86.89 | 86.99 | 88.28 | 86.71 | 1.2 times |
| 29 Mon Apr 2024 | 87.94 | 88.24 | 88.75 | 87.43 | 0.674 times |
| 26 Fri Apr 2024 | 87.33 | 87.23 | 88.21 | 87.15 | 0.704 times |
| 25 Thu Apr 2024 | 87.02 | 85.78 | 87.10 | 84.82 | 1.06 times |
| 24 Wed Apr 2024 | 86.77 | 87.49 | 87.49 | 85.95 | 0.643 times |
| 23 Tue Apr 2024 | 87.11 | 86.35 | 87.86 | 86.26 | 1.499 times |
| 22 Mon Apr 2024 | 86.04 | 85.42 | 86.43 | 84.64 | 1.157 times |
| 19 Fri Apr 2024 | 84.90 | 85.14 | 85.54 | 84.33 | 1.158 times |
| 18 Thu Apr 2024 | 85.14 | 85.23 | 86.06 | 84.69 | 0.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85 as stoploss in an intra day buy trade for a target of 88.94. However, stock will show a bearish move below 85.
Share price targets for Cbre Group (CBRE)
| Target Type | Value |
| Downside Target | 82.75 |
| Upside Target | 87.88 |
| Upside Target | 90.55 |
| Upside Target | 90.97 |
| Upside Target | 93.11 |
| Upside Target | 93.34 |
| Upside Target | 96.00 |
| Upside Target | 96.94 |
| Upside Target | 97.35 |
| Upside Target | 98.65 |
Intraday share price targets for Cbre Group (CBRE)
| Target Type | Value |
| Downside Intraday Target | 85.09 |
| Downside Intraday Target | 83.91 |
| Upside Intraday Target | 88.1 |
| Upside Intraday Target | 89.93 |
| Upside Intraday Target | 86.92 |
Weekly technical analysis of Cbre Group (CBRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 86.27 | 88.24 | 88.75 | 85.74 | 0.541 times |
| 26 Fri Apr 2024 | 87.33 | 85.42 | 88.21 | 84.64 | 0.84 times |
| 19 Fri Apr 2024 | 84.90 | 90.55 | 90.55 | 84.33 | 1.297 times |
| 12 Fri Apr 2024 | 89.39 | 96.86 | 96.94 | 88.88 | 1.296 times |
| 05 Fri Apr 2024 | 96.14 | 97.01 | 97.35 | 93.11 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbre Group (CBRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 86.27 | 86.94 | 87.88 | 85.74 | 0.041 times |
| 30 Tue Apr 2024 | 86.89 | 97.01 | 97.35 | 84.33 | 1.057 times |
| 28 Thu Mar 2024 | 97.24 | 91.44 | 98.65 | 90.97 | 0.73 times |
| 29 Thu Feb 2024 | 91.89 | 86.08 | 96.00 | 82.75 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbre Group (CBRE)
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
Cbre Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
Cbre Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.