(CBNK) Capital Bancorp complete technical analysis [charts+indicators] | Buy/Sell Capital Bancorp | (CBNK) share price targets
Complete technical analysis of Capital Bancorp (CBNK) by charts plus indicators, forecast predictions and share price targets for Capital Bancorp (CBNK)
Capital Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Capital Bancorp is 105640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 32.72 | 32.12 | 32.86 | 31.84 | 0.64 times |
| 23 Fri May 2025 | 32.04 | 31.92 | 32.39 | 31.56 | 0.58 times |
| 22 Thu May 2025 | 32.43 | 33.01 | 33.41 | 32.41 | 0.66 times |
| 21 Wed May 2025 | 32.94 | 33.47 | 34.31 | 32.90 | 1.025 times |
| 20 Tue May 2025 | 33.63 | 32.94 | 34.00 | 32.94 | 1.661 times |
| 19 Mon May 2025 | 32.89 | 32.68 | 33.07 | 32.62 | 0.966 times |
| 16 Fri May 2025 | 32.71 | 32.91 | 33.52 | 32.68 | 1.411 times |
| 15 Thu May 2025 | 32.99 | 32.75 | 33.14 | 32.30 | 1.23 times |
| 14 Wed May 2025 | 32.75 | 33.22 | 33.66 | 32.65 | 1.214 times |
| 13 Tue May 2025 | 33.33 | 32.70 | 33.65 | 32.53 | 0.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 32.28. However, stock will show a bullish move above 33.1.
Share price targets for Capital Bancorp (CBNK)
| Target Type | Value |
| Downside Target | 24.69 |
| Downside Target | 26.49 |
| Downside Target | 27.02 |
| Downside Target | 27.59 |
| Downside Target | 30.11 |
| Downside Target | 32.30 |
| Downside Target | 32.69 |
| Upside Target | 32.86 |
| Upside Target | 32.88 |
| Upside Target | 34.01 |
| Upside Target | 34.31 |
Intraday share price targets for Capital Bancorp (CBNK)
| Target Type | Value |
| Downside Intraday Target | 32.09 |
| Downside Intraday Target | 31.45 |
| Upside Intraday Target | 33.11 |
| Upside Intraday Target | 33.49 |
| Downside Intraday Target | 32.47 |
Weekly technical analysis of Capital Bancorp (CBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 32.72 | 32.12 | 32.86 | 31.84 | 0.131 times |
| 23 Fri May 2025 | 32.04 | 32.68 | 34.31 | 31.56 | 0.958 times |
| 16 Fri May 2025 | 32.71 | 32.43 | 34.01 | 32.30 | 1.804 times |
| 09 Fri May 2025 | 32.58 | 31.39 | 32.69 | 31.21 | 1.085 times |
| 02 Fri May 2025 | 31.39 | 28.05 | 32.07 | 27.59 | 2.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Bancorp (CBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 32.72 | 31.69 | 34.31 | 30.57 | 1.725 times |
| 30 Wed Apr 2025 | 31.59 | 28.24 | 32.07 | 24.69 | 0.979 times |
| 31 Mon Mar 2025 | 28.33 | 30.15 | 31.15 | 27.02 | 0.811 times |
| 28 Fri Feb 2025 | 30.51 | 30.50 | 32.88 | 30.11 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capital Bancorp (CBNK)
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Bancorp in short term but the sell signal is initial and weak.
Capital Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Capital Bancorp (CBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Bancorp (CBNK) stock. Volume based technical analysis of Capital Bancorp (CBNK) stock is negative.
Capital Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Bancorp in short term but the sell signal is initial and weak.
Capital Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Capital Bancorp (CBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Bancorp (CBNK) stock. Volume based technical analysis of Capital Bancorp (CBNK) stock is negative.
Capital Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.