Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

10 day averaged volume of Cbl Associates is 165670

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	36.43	36.40	36.86	36.23	1.006 times
05 Thu Feb 2026	36.26	35.91	36.46	35.79	1.163 times
04 Wed Feb 2026	35.66	36.61	36.70	35.60	0.964 times
03 Tue Feb 2026	36.29	36.80	37.18	36.00	1.134 times
02 Mon Feb 2026	36.69	35.83	37.08	35.70	1.221 times
30 Fri Jan 2026	35.80	35.60	35.81	34.50	1.427 times
29 Thu Jan 2026	35.72	34.31	35.73	34.30	0.948 times
28 Wed Jan 2026	34.16	35.10	35.10	34.10	0.906 times
27 Tue Jan 2026	35.17	35.76	35.76	35.16	0.922 times
26 Mon Jan 2026	35.74	35.70	35.89	35.32	0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 38.3. Use a stoploss of 36.27 and if this stock hits its stoploss, then it can fall down till 35.34

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	28.04
Downside Target	29.61
Downside Target	30.70
Downside Target	33.22
Downside Target	34.81
Downside Target	35.60
Upside Target	36.79
Upside Target	37.18
Upside Target	38.10
Upside Target	38.51
Upside Target	38.67

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	35.63
Downside Intraday Target	34.82
Upside Intraday Target	37.21
Upside Intraday Target	37.98
Downside Intraday Target	36.4

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	36.43	35.83	37.18	35.60	1.113 times
30 Fri Jan 2026	35.80	35.70	35.89	34.10	1.574 times
23 Fri Jan 2026	35.65	35.30	36.57	34.81	0.658 times
16 Fri Jan 2026	36.15	37.92	38.10	35.66	1.077 times
09 Fri Jan 2026	37.83	36.79	38.51	36.79	1.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	36.43	35.83	37.18	35.60	0.306 times
30 Fri Jan 2026	35.80	37.01	38.51	34.10	0.826 times
31 Wed Dec 2025	37.00	33.22	38.67	33.22	1.373 times
28 Fri Nov 2025	33.42	29.70	33.51	29.61	1.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbl Associates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.