(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 187596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 13.17 | 13.09 | 13.31 | 12.86 | 0.722 times |
| 05 Fri Dec 2025 | 13.07 | 13.11 | 13.77 | 12.27 | 1.316 times |
| 04 Thu Dec 2025 | 12.99 | 17.05 | 22.88 | 12.36 | 7.529 times |
| 03 Wed Dec 2025 | 13.41 | 13.05 | 13.43 | 12.61 | 0.173 times |
| 02 Tue Dec 2025 | 13.09 | 14.27 | 14.27 | 12.59 | 0.195 times |
| 01 Mon Dec 2025 | 14.27 | 14.92 | 14.96 | 14.13 | 0.06 times |
| 28 Fri Nov 2025 | 15.05 | 15.03 | 15.33 | 14.82 | 0.051 times |
| 26 Wed Nov 2025 | 15.08 | 14.25 | 15.40 | 14.07 | 0.184 times |
| 25 Tue Nov 2025 | 14.00 | 14.14 | 14.69 | 13.67 | 0.128 times |
| 24 Mon Nov 2025 | 14.05 | 13.16 | 14.19 | 13.16 | 0.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12. Use a stoploss of 13.44 and if the stock hits stoploss, then it can shoot up till 14.1
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 9.81 |
| Downside Target | 10.83 |
| Downside Target | 11.55 |
| Downside Target | 12.10 |
| Downside Target | 12.68 |
| Downside Target | 13.16 |
| Upside Target | 13.50 |
| Upside Target | 14.74 |
| Upside Target | 15.40 |
| Upside Target | 16.00 |
| Upside Target | 22.88 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 12.92 |
| Downside Intraday Target | 12.66 |
| Upside Intraday Target | 13.37 |
| Upside Intraday Target | 13.56 |
| Downside Intraday Target | 13.11 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 13.17 | 13.09 | 13.31 | 12.86 | 0.078 times |
| 05 Fri Dec 2025 | 13.07 | 14.92 | 22.88 | 12.27 | 15.558 times |
| 28 Fri Nov 2025 | 15.05 | 13.16 | 15.40 | 13.16 | 0.338 times |
| 21 Fri Nov 2025 | 13.06 | 12.97 | 13.50 | 12.76 | 1.329 times |
| 14 Fri Nov 2025 | 13.02 | 12.90 | 13.45 | 12.68 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 13.17 | 14.92 | 22.88 | 12.27 | 1.715 times |
| 28 Fri Nov 2025 | 15.05 | 12.36 | 15.40 | 12.10 | 0.434 times |
| 31 Fri Oct 2025 | 12.75 | 11.90 | 13.27 | 9.81 | 0.896 times |
| 30 Tue Sep 2025 | 11.89 | 14.49 | 14.74 | 11.55 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.